| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 0.079 | 0.088 | 0.079 | 0.088 | 0.088 | +0.008 (+10.00%) | 55,732 |
| 2 Jul 2019 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-0.87%) | 27,008 |
| 1 Jul 2019 | USD | 0.08 | 0.0807 | 0.0751 | 0.0807 | 0.0807 | -0.009 (-10.33%) | 86,084 |
| 28 Jun 2019 | USD | 0.0803 | 0.093 | 0.0702 | 0.09 | 0.09 | -0.01 (-10%) | 79,556 |
| 27 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 0.0929 | 0.1038 | 0.08 | 0.1 | 0.1 | +0.003 (+3.20%) | 117,838 |
| 25 Jun 2019 | USD | 0.101 | 0.101 | 0.09 | 0.0969 | 0.0969 | +0.002 (+1.79%) | 13,200 |
| 24 Jun 2019 | USD | 0.1 | 0.1079 | 0.0848 | 0.0952 | 0.0952 | +0 (+0.11%) | 72,437 |
| 21 Jun 2019 | USD | 0.1 | 0.1057 | 0.0949 | 0.0951 | 0.0951 | -0.011 (-10.54%) | 125,794 |
| 20 Jun 2019 | USD | 0.1001 | 0.11 | 0.0904 | 0.1063 | 0.1063 | -0.002 (-2.03%) | 192,906 |
| 19 Jun 2019 | USD | 0.1089 | 0.1089 | 0.105 | 0.1085 | 0.1085 | -0 (-0.37%) | 111,600 |
| 18 Jun 2019 | USD | 0.0879 | 0.11 | 0.0879 | 0.1089 | 0.1089 | +0.011 (+11.58%) | 606,406 |
| 17 Jun 2019 | USD | 0.11 | 0.11 | 0.0823 | 0.0976 | 0.0976 | +0.001 (+1.46%) | 343,600 |
| 14 Jun 2019 | USD | 0.08 | 0.1079 | 0.0756 | 0.0962 | 0.0962 | +0.02 (+25.59%) | 266,012 |
| 13 Jun 2019 | USD | 0.0703 | 0.08 | 0.0703 | 0.0766 | 0.0766 | +0.002 (+2.13%) | 218,948 |
| 12 Jun 2019 | USD | 0.0727 | 0.08 | 0.0698 | 0.075 | 0.075 | -0 (-0.53%) | 215,484 |
| 11 Jun 2019 | USD | 0.0755 | 0.0755 | 0.0728 | 0.0754 | 0.0754 | +0.003 (+4.58%) | 1,600 |
| 10 Jun 2019 | USD | 0.0718 | 0.0721 | 0.068 | 0.0721 | 0.0721 | -0.003 (-4.38%) | 31,004 |
| 7 Jun 2019 | USD | 0.071 | 0.0754 | 0.068 | 0.0754 | 0.0754 | -0 (-0.40%) | 98,389 |
| 6 Jun 2019 | USD | 0.0733 | 0.0799 | 0.07 | 0.0757 | 0.0757 | -0.004 (-5.38%) | 177,700 |
| 5 Jun 2019 | USD | 0.08 | 0.0878 | 0.08 | 0.08 | 0.08 | -0.007 (-7.83%) | 61,135 |
| 4 Jun 2019 | USD | 0.0699 | 0.0895 | 0.0655 | 0.0868 | 0.0868 | +0.015 (+21.06%) | 596,937 |
| 3 Jun 2019 | USD | 0.075 | 0.075 | 0.0697 | 0.0717 | 0.0717 | -0.003 (-4.27%) | 110,781 |
| 31 May 2019 | USD | 0.074 | 0.0749 | 0.0699 | 0.0749 | 0.0749 | +0 (+0.40%) | 113,864 |
| 30 May 2019 | USD | 0.0726 | 0.078 | 0.0715 | 0.0746 | 0.0746 | -0.003 (-4.11%) | 115,734 |
| 29 May 2019 | USD | 0.068 | 0.0778 | 0.068 | 0.0778 | 0.0778 | +0.003 (+4.29%) | 450,474 |
| 28 May 2019 | USD | 0.0921 | 0.095 | 0.07 | 0.0746 | 0.0746 | -0.013 (-15.23%) | 491,563 |
| 27 May 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0724 | 0.088 | 0.07 | 0.088 | 0.088 | +0.013 (+17.49%) | 367,808 |
| 23 May 2019 | USD | 0.0622 | 0.08 | 0.062 | 0.0749 | 0.0749 | +0.015 (+24.63%) | 1,550,190 |
