Mitesco Inc Recent Share Price (USX:TNTY)

USX:TNTY - Mitesco Inc Mitesco Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2019	USD	0.0625	0.077	0.059	0.0601	0.0601	-0.002 (-2.44%)	999,566
21 May 2019	USD	0.06	0.07	0.0591	0.0616	0.0616	-0.004 (-6.67%)	1,588,664
20 May 2019	USD	0.0786	0.0786	0.0591	0.066	0.066	-0.013 (-16.46%)	494,500
17 May 2019	USD	0.075	0.0795	0.075	0.079	0.079	-0.003 (-3.54%)	50,822
16 May 2019	USD	0.0698	0.0829	0.0698	0.0819	0.0819	+0.013 (+18.01%)	203,600
15 May 2019	USD	0.0718	0.0718	0.065	0.0694	0.0694	-0.004 (-5.58%)	197,062
14 May 2019	USD	0.0675	0.0735	0.0651	0.0735	0.0735	-0.005 (-6.96%)	606,421
13 May 2019	USD	0.075	0.08	0.0685	0.079	0.079	-0.001 (-1.13%)	13,700
10 May 2019	USD	0.0829	0.0829	0.0733	0.0799	0.0799	-0 (-0.13%)	47,269
9 May 2019	USD	0.0725	0.08	0.071	0.08	0.08	+0.007 (+9.14%)	183,059
8 May 2019	USD	0.07	0.0749	0.07	0.0733	0.0733	-0.002 (-2.27%)	46,992
7 May 2019	USD	0.064	0.0809	0.0624	0.075	0.075	+0.002 (+2.74%)	390,631
6 May 2019	USD	0.064	0.076	0.0617	0.073	0.073	-0.005 (-6.41%)	344,550
3 May 2019	USD	0.0603	0.078	0.0603	0.078	0.078	-0.003 (-3.70%)	122,064
2 May 2019	USD	0.0768	0.087	0.0599	0.081	0.081	+0.015 (+22.73%)	425,572
1 May 2019	USD	0.066	0.066	0.066	0.066	0.066	-0.011 (-14.29%)	11,000
30 Apr 2019	USD	0.0737	0.077	0.065	0.077	0.077	0.0 (0.0%)	45,420
29 Apr 2019	USD	0.07	0.077	0.06	0.077	0.077	+0 (+0.13%)	241,882
26 Apr 2019	USD	0.0769	0.0769	0.0769	0.0769	0.0769	+0.007 (+9.86%)	3,376
25 Apr 2019	USD	0.09	0.09	0.07	0.07	0.07	-0.019 (-21.35%)	437,805
24 Apr 2019	USD	0.069	0.0914	0.069	0.089	0.089	+0.021 (+31.46%)	411,665
23 Apr 2019	USD	0.0688	0.078	0.0601	0.0677	0.0677	-0.001 (-1.74%)	133,057
22 Apr 2019	USD	0.07	0.0724	0.065	0.0689	0.0689	-0.004 (-4.97%)	80,759
19 Apr 2019	USD	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
18 Apr 2019	USD	0.0466	0.0725	0.0466	0.0725	0.0725	+0.019 (+36.79%)	399,148
17 Apr 2019	USD	0.0483	0.059	0.0483	0.053	0.053	-0.002 (-3.64%)	122,389
16 Apr 2019	USD	0.0561	0.06	0.052	0.055	0.055	-0.007 (-11.29%)	103,856
15 Apr 2019	USD	0.062	0.062	0.0605	0.062	0.062	+0.009 (+15.89%)	2,133
12 Apr 2019	USD	0.0621	0.0635	0.053	0.0535	0.0535	-0.009 (-13.99%)	154,226
11 Apr 2019	USD	0.0599	0.0649	0.0533	0.0622	0.0622	+0.002 (+3.67%)	114,432

First
7
8
9
10
11
Last

Unicorn Response |