Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
1 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
31 Jan 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 0 |
30 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
27 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
26 Jan 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
25 Jan 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
24 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
23 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
20 Jan 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 (+1.02%) | 0 |
19 Jan 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
18 Jan 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
17 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
13 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
12 Jan 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
11 Jan 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
10 Jan 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
9 Jan 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
6 Jan 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.26 (+2.08%) | 0 |
5 Jan 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 0 |
4 Jan 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
3 Jan 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
30 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.17 (+1.37%) | 0 |
28 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 0 |
27 Dec 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
23 Dec 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
22 Dec 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 0 |
21 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
20 Dec 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |