Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.2 (+1.64%) | 0 |
3 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
2 Nov 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
1 Nov 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
31 Oct 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
28 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
27 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
26 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
25 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.19 (+1.57%) | 0 |
24 Oct 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 0 |
21 Oct 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.19 (+1.60%) | 0 |
20 Oct 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 0 |
19 Oct 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
18 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.1 (+0.84%) | 0 |
17 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
14 Oct 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.2 (-1.68%) | 0 |
13 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 (+1.88%) | 0 |
12 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
11 Oct 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
10 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
7 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.23 (-1.91%) | 0 |
6 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 0 |
5 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 0 |
4 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.306 (+2.55%) | 0 |
3 Oct 2022 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 11.994 | +0.134 (+1.13%) | 0 |
30 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.2 (-1.66%) | 0 |
28 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.21 (+1.77%) | 0 |
27 Sep 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
26 Sep 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |