Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
22 Sep 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
21 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
20 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.15 (-1.19%) | 0 |
19 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
16 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
15 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 0 |
14 Sep 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
13 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.41 (-3.12%) | 0 |
12 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
9 Sep 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 (+1.32%) | 0 |
8 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
7 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.19 (+1.50%) | 0 |
6 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
2 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
1 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
31 Aug 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08 (-0.62%) | 0 |
30 Aug 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
29 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
26 Aug 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.32 (-2.39%) | 0 |
25 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
24 Aug 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
23 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
22 Aug 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.2 (-1.49%) | 0 |
19 Aug 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
18 Aug 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 0 |
16 Aug 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
15 Aug 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
12 Aug 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.16 (+1.19%) | 0 |