Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
27 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.27 (+2.16%) | 0 |
24 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
22 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
21 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.19 (+1.56%) | 0 |
17 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.27 (-2.17%) | 0 |
15 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.15 (+1.22%) | 0 |
14 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
13 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64 (-4.91%) | 0 |
10 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
8 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 0 |
7 Jun 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
6 Jun 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
3 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.16 (-1.19%) | 0 |
2 Jun 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
1 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
31 May 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
27 May 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.21 (+1.58%) | 0 |
26 May 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.15 (+1.14%) | 0 |
25 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
24 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
23 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
20 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
19 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.34 (-2.57%) | 0 |
17 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.17 (+1.30%) | 0 |