Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |
12 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
10 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.27 (-2.05%) | 0 |
6 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 0 |
5 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37 (-2.71%) | 0 |
4 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.28 (+2.09%) | 0 |
3 May 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
2 May 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
29 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.32 (-2.34%) | 0 |
28 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
27 Apr 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.27 (-1.97%) | 0 |
25 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
22 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.26 (-1.86%) | 0 |
21 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
20 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
19 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
18 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
14 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
13 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.11 (+0.79%) | 0 |
12 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
8 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
7 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
6 Apr 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
5 Apr 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.13 (-0.91%) | 0 |
4 Apr 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |