Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
30 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
29 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.2 (+1.41%) | 0 |
28 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
25 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
24 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
23 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
22 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
21 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 0 |
18 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.09 (+0.64%) | 0 |
17 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
16 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.26 (+1.91%) | 0 |
15 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 0 |
14 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 (-0.30%) | 0 |
11 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.12 (-0.88%) | 0 |
10 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
9 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 0 |
8 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
7 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37 (-2.67%) | 0 |
4 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
3 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.15 (+1.09%) | 0 |
1 Mar 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 0 |
28 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
25 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.28 (+2.05%) | 0 |
24 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
23 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
22 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 0 |
18 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |