Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.17 (-1.20%) | 0 |
16 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
14 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07 (-0.50%) | 0 |
11 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 0 |
10 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21 (-1.46%) | 0 |
9 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
8 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
7 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
3 Feb 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.19 (-1.33%) | 0 |
2 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
1 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
31 Jan 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.39 (+2.83%) | 0 |
28 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
26 Jan 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
25 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.13 (-0.92%) | 0 |
24 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14 (-0.98%) | 0 |
20 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
19 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
18 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 0 |
14 Jan 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
13 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
12 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
11 Jan 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
10 Jan 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
7 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |