Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
27 Mar 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
26 Mar 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 0 |
23 Mar 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 0 |
22 Mar 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
21 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
20 Mar 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
19 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
16 Mar 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
15 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
13 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
12 Mar 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
9 Mar 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.13 (+1.16%) | 0 |
8 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
7 Mar 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
6 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
5 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 0 |
2 Mar 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
1 Mar 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
28 Feb 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
27 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.14 (-1.24%) | 0 |
26 Feb 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
23 Feb 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
22 Feb 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
21 Feb 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
20 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
19 Feb 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
15 Feb 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |