Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.032 (-7.11%) | 2,500 |
28 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.48 | 0.48 | 0.432 | 0.45 | 0.45 | -0.018 (-3.85%) | 6,800 |
24 Feb 2022 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.009 (+1.96%) | 300 |
22 Feb 2022 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.018 (-3.77%) | 2,500 |
18 Feb 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.057 (+13.57%) | 3,000 |
16 Feb 2022 | USD | 0.444 | 0.444 | 0.42 | 0.42 | 0.42 | -0.037 (-8.10%) | 3,000 |
15 Feb 2022 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.495 | 0.495 | 0.457 | 0.457 | 0.457 | -0.043 (-8.60%) | 2,000 |
11 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,000 |
10 Feb 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.067 (-12.03%) | 500 |
9 Feb 2022 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.513 | 0.591 | 0.5 | 0.557 | 0.557 | +0.057 (+11.40%) | 163,500 |
7 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,000 |
2 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.008 (+1.69%) | 20,000 |
27 Jan 2022 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.461 | 0.472 | 0.461 | 0.472 | 0.472 | +0.053 (+12.65%) | 49,900 |
25 Jan 2022 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 2,000 |
24 Jan 2022 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.081 (-16.20%) | 600 |
21 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |