Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.386 | 0.463 | 0.386 | 0.427 | 0.427 | +0.052 (+13.87%) | 44,700 |
9 Dec 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 53,700 |
8 Dec 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 6,842 |
7 Dec 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.012 (+3.31%) | 11,000 |
3 Dec 2021 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.378 | 0.378 | 0.363 | 0.363 | 0.363 | -0.037 (-9.25%) | 12,000 |
30 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
26 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.001 (+0.26%) | 200 |
24 Nov 2021 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4 | 0.403 | 0.389 | 0.389 | 0.389 | -0.006 (-1.52%) | 71,000 |
22 Nov 2021 | USD | 0.424 | 0.424 | 0.395 | 0.395 | 0.395 | -0.017 (-4.13%) | 50,600 |
19 Nov 2021 | USD | 0.432 | 0.44 | 0.412 | 0.412 | 0.412 | -0.026 (-5.94%) | 60,300 |
18 Nov 2021 | USD | 0.473 | 0.473 | 0.438 | 0.438 | 0.438 | -0.012 (-2.67%) | 81,200 |
17 Nov 2021 | USD | 0.481 | 0.481 | 0.45 | 0.45 | 0.45 | -0.056 (-11.07%) | 3,200 |
16 Nov 2021 | USD | 0.507 | 0.507 | 0.506 | 0.506 | 0.506 | +0.033 (+6.98%) | 4,600 |
15 Nov 2021 | USD | 0.425 | 0.486 | 0.425 | 0.473 | 0.473 | -0.028 (-5.59%) | 29,800 |
12 Nov 2021 | USD | 0.513 | 0.513 | 0.471 | 0.501 | 0.501 | -0.047 (-8.58%) | 93,500 |
11 Nov 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.018 (+3.40%) | 6,000 |
10 Nov 2021 | USD | 0.543 | 0.543 | 0.519 | 0.53 | 0.53 | -0.07 (-11.67%) | 40,600 |
9 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.065 (-9.77%) | 1,000 |
8 Nov 2021 | USD | 0.625 | 0.665 | 0.625 | 0.665 | 0.665 | +0.021 (+3.26%) | 7,000 |
5 Nov 2021 | USD | 0.639 | 0.644 | 0.62 | 0.644 | 0.644 | +0.033 (+5.40%) | 14,000 |
4 Nov 2021 | USD | 0.657 | 0.657 | 0.611 | 0.611 | 0.611 | -0.08 (-11.58%) | 10,000 |
3 Nov 2021 | USD | 0.716 | 0.732 | 0.691 | 0.691 | 0.691 | +0.041 (+6.31%) | 13,400 |
2 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.686 | 0.686 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 34,000 |