Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.033 (+18.31%) | 2,100 |
24 May 2024 | USD | 0.22 | 0.22 | 0.1775 | 0.1775 | 0.1775 | -0.043 (-19.32%) | 15,700 |
23 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.083 (+60.70%) | 500 |
22 May 2024 | USD | 0.22 | 0.22 | 0.1369 | 0.1369 | 0.1369 | -0.008 (-5.72%) | 300 |
21 May 2024 | USD | 0.1369 | 0.1452 | 0.1369 | 0.1452 | 0.1452 | +0.005 (+3.71%) | 300 |
20 May 2024 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 200 |
17 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 1,200 |
16 May 2024 | USD | 0.14 | 0.22 | 0.14 | 0.188 | 0.188 | +0.048 (+34.29%) | 1,900 |
15 May 2024 | USD | 0.1521 | 0.1521 | 0.14 | 0.14 | 0.14 | -0.078 (-35.66%) | 9,400 |
14 May 2024 | USD | 0.1933 | 0.2176 | 0.1933 | 0.2176 | 0.2176 | -0.032 (-12.96%) | 6,300 |
13 May 2024 | USD | 0.1437 | 0.25 | 0.14 | 0.25 | 0.25 | +0.093 (+59.64%) | 12,100 |
10 May 2024 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 27 |
8 May 2024 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +0.012 (+8%) | 700 |
7 May 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 200 |
6 May 2024 | USD | 0.14 | 0.183 | 0.14 | 0.153 | 0.153 | +0.011 (+7.90%) | 6,200 |
3 May 2024 | USD | 0.156 | 0.156 | 0.14 | 0.1418 | 0.1418 | -0.01 (-6.59%) | 600 |
2 May 2024 | USD | 0.1481 | 0.1518 | 0.1481 | 0.1518 | 0.1518 | -0.002 (-1.49%) | 600 |
1 May 2024 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.003 (+2.05%) | 900 |
30 Apr 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.011 (-6.91%) | 23,000 |
29 Apr 2024 | USD | 0.1474 | 0.1622 | 0.1474 | 0.1622 | 0.1622 | -0.01 (-5.75%) | 1,700 |
26 Apr 2024 | USD | 0.1985 | 0.213 | 0.1721 | 0.1721 | 0.1721 | +0.015 (+9.48%) | 25,000 |
25 Apr 2024 | USD | 0.162 | 0.162 | 0.1532 | 0.1572 | 0.1572 | -0.005 (-2.96%) | 49,800 |
24 Apr 2024 | USD | 0.1702 | 0.172 | 0.162 | 0.162 | 0.162 | -0.008 (-4.82%) | 47,300 |
23 Apr 2024 | USD | 0.1702 | 0.1744 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 1,900 |
22 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | -0.028 (-13.91%) | 1,100 |
19 Apr 2024 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 500 |
18 Apr 2024 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 600 |
17 Apr 2024 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 35 |
16 Apr 2024 | USD | 0.17 | 0.1977 | 0.17 | 0.1977 | 0.1977 | +0.021 (+11.82%) | 9,200 |