| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.2 | 0.21 | 0.1916 | 0.2026 | 0.2026 | -0.006 (-2.78%) | 4,500 |
| 28 Feb 2024 | USD | 0.2123 | 0.2123 | 0.2084 | 0.2084 | 0.2084 | +0.007 (+3.42%) | 500 |
| 27 Feb 2024 | USD | 0.19 | 0.2015 | 0.19 | 0.2015 | 0.2015 | +0.008 (+4.24%) | 6,800 |
| 26 Feb 2024 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +0.003 (+1.74%) | 100 |
| 23 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 100 |
| 22 Feb 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.002 (-1.16%) | 300 |
| 21 Feb 2024 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.002 (+1.17%) | 400 |
| 20 Feb 2024 | USD | 0.2147 | 0.2147 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,200 |
| 16 Feb 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,100 |
| 15 Feb 2024 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,200 |
| 14 Feb 2024 | USD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | +0.005 (+2.44%) | 800 |
| 13 Feb 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.24%) | 1,000 |
| 12 Feb 2024 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 300 |
| 9 Feb 2024 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.017 (-7.60%) | 100 |
| 8 Feb 2024 | USD | 0.2428 | 0.2428 | 0.1741 | 0.2224 | 0.2224 | -0.03 (-11.96%) | 7,600 |
| 7 Feb 2024 | USD | 0.1715 | 0.2526 | 0.1715 | 0.2526 | 0.2526 | +0.022 (+9.45%) | 4,200 |
| 6 Feb 2024 | USD | 0.2403 | 0.2405 | 0.2225 | 0.2308 | 0.2308 | -0.004 (-1.79%) | 21,500 |
| 5 Feb 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.68%) | 800 |
| 2 Feb 2024 | USD | 0.2342 | 0.2462 | 0.2342 | 0.2366 | 0.2366 | +0.007 (+2.87%) | 3,800 |
| 1 Feb 2024 | USD | 0.26 | 0.26 | 0.2268 | 0.23 | 0.23 | +0.002 (+0.97%) | 4,100 |
| 31 Jan 2024 | USD | 0.249 | 0.249 | 0.2243 | 0.2278 | 0.2278 | -0.022 (-8.88%) | 1,600 |
| 30 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.79%) | 1,300 |
| 29 Jan 2024 | USD | 0.2335 | 0.2529 | 0.2197 | 0.2197 | 0.2197 | -0.024 (-9.96%) | 6,500 |
| 26 Jan 2024 | USD | 0.2439 | 0.26 | 0.2439 | 0.244 | 0.244 | -0.022 (-8.27%) | 2,100 |
| 25 Jan 2024 | USD | 0.2592 | 0.266 | 0.2505 | 0.266 | 0.266 | +0.009 (+3.70%) | 14,700 |
| 24 Jan 2024 | USD | 0.2298 | 0.2565 | 0.2298 | 0.2565 | 0.2565 | +0.049 (+23.44%) | 1,200 |
| 23 Jan 2024 | USD | 0.2079 | 0.215 | 0.2078 | 0.2078 | 0.2078 | -0.03 (-12.62%) | 21,500 |
| 22 Jan 2024 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.014 (-5.56%) | 1,100 |
| 19 Jan 2024 | USD | 0.2375 | 0.265 | 0.2375 | 0.2518 | 0.2518 | +0.021 (+9.34%) | 9,100 |
| 18 Jan 2024 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | +0.012 (+5.40%) | 200 |
