Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.173 | 0.2242 | 0.173 | 0.2185 | 0.2185 | +0.033 (+17.98%) | 800 |
12 Jan 2024 | USD | 0.2042 | 0.2042 | 0.1852 | 0.1852 | 0.1852 | -0.012 (-6.28%) | 700 |
11 Jan 2024 | USD | 0.207 | 0.2083 | 0.1715 | 0.1976 | 0.1976 | -0.021 (-9.61%) | 11,300 |
10 Jan 2024 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.022 (-8.99%) | 1,000 |
9 Jan 2024 | USD | 0.214 | 0.2402 | 0.1969 | 0.2402 | 0.2402 | +0.025 (+11.72%) | 48,800 |
8 Jan 2024 | USD | 0.16 | 0.224 | 0.16 | 0.215 | 0.215 | -0.008 (-3.72%) | 3,600 |
5 Jan 2024 | USD | 0.24 | 0.24 | 0.2033 | 0.2233 | 0.2233 | -0.011 (-4.90%) | 17,100 |
4 Jan 2024 | USD | 0.178 | 0.2348 | 0.1591 | 0.2348 | 0.2348 | +0.056 (+31.17%) | 27,300 |
3 Jan 2024 | USD | 0.1591 | 0.179 | 0.1591 | 0.179 | 0.179 | +0.02 (+12.51%) | 7,800 |
2 Jan 2024 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.161 | 0.1769 | 0.1591 | 0.1591 | 0.1591 | -0.017 (-9.81%) | 3,312 |
28 Dec 2023 | USD | 0.189 | 0.189 | 0.1668 | 0.1764 | 0.1764 | -0.001 (-0.62%) | 16,000 |
27 Dec 2023 | USD | 0.1597 | 0.189 | 0.1597 | 0.1775 | 0.1775 | +0.008 (+4.66%) | 26,000 |
26 Dec 2023 | USD | 0.1592 | 0.1696 | 0.1592 | 0.1696 | 0.1696 | -0 (-0.06%) | 4,500 |
22 Dec 2023 | USD | 0.1661 | 0.1697 | 0.1594 | 0.1697 | 0.1697 | +0.01 (+6.33%) | 3,400 |
21 Dec 2023 | USD | 0.1596 | 0.17 | 0.1596 | 0.1596 | 0.1596 | -0.009 (-5.28%) | 23,100 |
20 Dec 2023 | USD | 0.17 | 0.18 | 0.1684 | 0.1685 | 0.1685 | +0.002 (+1.08%) | 8,100 |
19 Dec 2023 | USD | 0.1596 | 0.1667 | 0.1596 | 0.1667 | 0.1667 | +0.007 (+4.45%) | 1,600 |
18 Dec 2023 | USD | 0.1595 | 0.1697 | 0.1595 | 0.1596 | 0.1596 | -0.01 (-5.95%) | 3,600 |
15 Dec 2023 | USD | 0.1708 | 0.1708 | 0.1616 | 0.1697 | 0.1697 | -0.002 (-1.11%) | 4,300 |
14 Dec 2023 | USD | 0.17 | 0.1716 | 0.1596 | 0.1716 | 0.1716 | +0.012 (+7.25%) | 9,900 |
13 Dec 2023 | USD | 0.1658 | 0.1667 | 0.1595 | 0.16 | 0.16 | -0.008 (-4.88%) | 3,200 |
12 Dec 2023 | USD | 0.1765 | 0.1765 | 0.1682 | 0.1682 | 0.1682 | +0.009 (+5.72%) | 3,400 |
11 Dec 2023 | USD | 0.1591 | 0.1696 | 0.1591 | 0.1591 | 0.1591 | -0.004 (-2.51%) | 2,100 |
8 Dec 2023 | USD | 0.1695 | 0.1695 | 0.1632 | 0.1632 | 0.1632 | +0.003 (+2%) | 800 |
7 Dec 2023 | USD | 0.1581 | 0.1696 | 0.1581 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,904 |
6 Dec 2023 | USD | 0.1583 | 0.17 | 0.1583 | 0.17 | 0.17 | +0.004 (+2.10%) | 3,100 |
5 Dec 2023 | USD | 0.16 | 0.1756 | 0.16 | 0.1665 | 0.1665 | -0.006 (-3.59%) | 2,300 |
4 Dec 2023 | USD | 0.17 | 0.1727 | 0.16 | 0.1727 | 0.1727 | +0 (+0.17%) | 6,600 |