Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.17 | 0.1727 | 0.16 | 0.1727 | 0.1727 | +0 (+0.17%) | 6,600 |
1 Dec 2023 | USD | 0.165 | 0.1748 | 0.1591 | 0.1724 | 0.1724 | +0.017 (+11.23%) | 21,900 |
30 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0 (-0.26%) | 200 |
29 Nov 2023 | USD | 0.14 | 0.1757 | 0.14 | 0.1554 | 0.1554 | +0.001 (+0.45%) | 4,000 |
28 Nov 2023 | USD | 0.1521 | 0.168 | 0.1398 | 0.1547 | 0.1547 | +0.008 (+5.53%) | 13,600 |
27 Nov 2023 | USD | 0.16 | 0.16 | 0.13 | 0.1466 | 0.1466 | +0.007 (+4.71%) | 2,200 |
24 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-3.05%) | 1,200 |
22 Nov 2023 | USD | 0.1463 | 0.1463 | 0.1444 | 0.1444 | 0.1444 | -0.007 (-4.69%) | 8,200 |
21 Nov 2023 | USD | 0.1534 | 0.1534 | 0.1406 | 0.1515 | 0.1515 | +0 (+0.07%) | 2,700 |
20 Nov 2023 | USD | 0.1365 | 0.16 | 0.1365 | 0.1514 | 0.1514 | +0.003 (+2.30%) | 27,000 |
17 Nov 2023 | USD | 0.1385 | 0.148 | 0.1327 | 0.148 | 0.148 | +0.01 (+6.94%) | 10,300 |
16 Nov 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +0.006 (+4.30%) | 100 |
15 Nov 2023 | USD | 0.1381 | 0.1381 | 0.1327 | 0.1327 | 0.1327 | -0.01 (-6.75%) | 1,400 |
14 Nov 2023 | USD | 0.1327 | 0.1423 | 0.1327 | 0.1423 | 0.1423 | +0.002 (+1.64%) | 1,700 |
13 Nov 2023 | USD | 0.1359 | 0.147 | 0.1321 | 0.14 | 0.14 | +0.004 (+2.94%) | 4,600 |
10 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 500 |
9 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 1,000 |
8 Nov 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.87%) | 600 |
7 Nov 2023 | USD | 0.1524 | 0.1524 | 0.1372 | 0.1372 | 0.1372 | -0.012 (-7.92%) | 6,500 |
6 Nov 2023 | USD | 0.141 | 0.1608 | 0.141 | 0.149 | 0.149 | +0.001 (+0.88%) | 17,100 |
3 Nov 2023 | USD | 0.1198 | 0.1499 | 0.1198 | 0.1477 | 0.1477 | +0.011 (+7.81%) | 9,600 |
2 Nov 2023 | USD | 0.1453 | 0.1453 | 0.137 | 0.137 | 0.137 | +0 (+0.15%) | 1,800 |
1 Nov 2023 | USD | 0.154 | 0.154 | 0.1368 | 0.1368 | 0.1368 | -0.013 (-8.80%) | 28,500 |
31 Oct 2023 | USD | 0.1547 | 0.1547 | 0.15 | 0.15 | 0.15 | +0.009 (+6.31%) | 38,600 |
30 Oct 2023 | USD | 0.1465 | 0.15 | 0.1409 | 0.1411 | 0.1411 | -0.017 (-10.98%) | 3,200 |
27 Oct 2023 | USD | 0.1409 | 0.1655 | 0.1409 | 0.1585 | 0.1585 | +0.013 (+9.31%) | 1,500 |
26 Oct 2023 | USD | 0.1955 | 0.21 | 0.1445 | 0.145 | 0.145 | -0.098 (-40.35%) | 47,101 |
25 Oct 2023 | USD | 0.2385 | 0.2431 | 0.2305 | 0.2431 | 0.2431 | +0.005 (+1.93%) | 16,800 |
24 Oct 2023 | USD | 0.25 | 0.25 | 0.2385 | 0.2385 | 0.2385 | -0.027 (-10.03%) | 2,400 |
23 Oct 2023 | USD | 0.24 | 0.2681 | 0.24 | 0.2651 | 0.2651 | +0.012 (+4.58%) | 1,400 |