Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0068 | 0.0328 | 0.0066 | 0.0238 | 0.0238 | +0.017 (+250%) | 2,519 |
11 Sep 2022 | USD | 0.0093 | 0.0175 | 0.0067 | 0.0068 | 0.0068 | -0.003 (-26.88%) | 981 |
10 Sep 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 1 |
9 Sep 2022 | USD | 0.0098 | 0.017 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 2,006 |
8 Sep 2022 | USD | 0.0243 | 0.0244 | 0.0081 | 0.0098 | 0.0098 | -0.015 (-59.67%) | 1,874 |
7 Sep 2022 | USD | 0.025 | 0.0251 | 0.0224 | 0.0243 | 0.0243 | -0.001 (-2.80%) | 0 |
6 Sep 2022 | USD | 0.0271 | 0.0282 | 0.025 | 0.025 | 0.025 | -0.002 (-7.75%) | 1,040 |
5 Sep 2022 | USD | 0.0299 | 0.03 | 0.0262 | 0.0271 | 0.0271 | -0.003 (-9.36%) | 1,829 |
4 Sep 2022 | USD | 0.0272 | 0.0299 | 0.0269 | 0.0299 | 0.0299 | +0.003 (+9.93%) | 1,149 |
3 Sep 2022 | USD | 0.0284 | 0.0284 | 0.0269 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 0 |
2 Sep 2022 | USD | 0.023 | 0.0303 | 0.0228 | 0.0284 | 0.0284 | +0.005 (+23.48%) | 1,585 |
1 Sep 2022 | USD | 0.0225 | 0.0231 | 0.022 | 0.023 | 0.023 | +0.001 (+2.22%) | 0 |
31 Aug 2022 | USD | 0.0229 | 0.0242 | 0.0223 | 0.0225 | 0.0225 | -0 (-1.75%) | 11 |
30 Aug 2022 | USD | 0.0294 | 0.0303 | 0.0222 | 0.0229 | 0.0229 | -0.006 (-22.11%) | 120 |
29 Aug 2022 | USD | 0.0271 | 0.0295 | 0.0271 | 0.0294 | 0.0294 | +0.002 (+8.49%) | 0 |
28 Aug 2022 | USD | 0.0283 | 0.0286 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-4.24%) | 107 |
27 Aug 2022 | USD | 0.0264 | 0.0286 | 0.0261 | 0.0283 | 0.0283 | +0.002 (+7.20%) | 0 |
26 Aug 2022 | USD | 0.0339 | 0.0339 | 0.0262 | 0.0264 | 0.0264 | -0.007 (-22.12%) | 157 |
25 Aug 2022 | USD | 0.0398 | 0.0429 | 0.0338 | 0.0339 | 0.0339 | -0.006 (-14.82%) | 1 |
24 Aug 2022 | USD | 0.0333 | 0.0414 | 0.0322 | 0.0398 | 0.0398 | +0.006 (+19.52%) | 127 |
23 Aug 2022 | USD | 0.0454 | 0.0456 | 0.0321 | 0.0333 | 0.0333 | -0.012 (-26.49%) | 233 |
22 Aug 2022 | USD | 0.0453 | 0.0454 | 0.0429 | 0.0453 | 0.0453 | 0.0 (0.0%) | 228 |
21 Aug 2022 | USD | 0.0331 | 0.0459 | 0.0329 | 0.0453 | 0.0453 | +0.012 (+36.86%) | 0 |
20 Aug 2022 | USD | 0.0452 | 0.0461 | 0.0322 | 0.0331 | 0.0331 | -0.012 (-26.77%) | 0 |
19 Aug 2022 | USD | 0.0517 | 0.052 | 0.0451 | 0.0452 | 0.0452 | -0.006 (-12.57%) | 457 |
18 Aug 2022 | USD | 0.0513 | 0.0525 | 0.0512 | 0.0517 | 0.0517 | +0 (+0.78%) | 0 |
17 Aug 2022 | USD | 0.054 | 0.0547 | 0.0511 | 0.0513 | 0.0513 | -0.003 (-5%) | 514 |
16 Aug 2022 | USD | 0.0548 | 0.055 | 0.0523 | 0.054 | 0.054 | -0.001 (-1.46%) | 266 |
15 Aug 2022 | USD | 0.0558 | 0.0578 | 0.0542 | 0.0548 | 0.0548 | -0.001 (-1.79%) | 0 |
14 Aug 2022 | USD | 0.0446 | 0.0582 | 0.0445 | 0.0558 | 0.0558 | +0.011 (+25.11%) | 0 |