| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 0.0143 | 0.0184 | 0.0122 | 0.0183 | 0.0183 | +0.004 (+27.97%) | 103,042 |
| 22 Nov 2021 | USD | 0.0134 | 0.018 | 0.0128 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 61,175 |
| 21 Nov 2021 | USD | 0.0159 | 0.0183 | 0.0127 | 0.0135 | 0.0135 | -0.002 (-15.09%) | 58,987 |
| 20 Nov 2021 | USD | 0.0168 | 0.0173 | 0.0125 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 76,563 |
| 19 Nov 2021 | USD | 0.0146 | 0.0168 | 0.0133 | 0.0168 | 0.0168 | +0.002 (+15.07%) | 75,981 |
| 18 Nov 2021 | USD | 0.0166 | 0.0169 | 0.0119 | 0.0146 | 0.0146 | -0.002 (-12.05%) | 71,244 |
| 17 Nov 2021 | USD | 0.0127 | 0.0166 | 0.0118 | 0.0166 | 0.0166 | +0.004 (+30.71%) | 79,157 |
| 16 Nov 2021 | USD | 0.0164 | 0.0177 | 0.012 | 0.0127 | 0.0127 | -0.004 (-22.56%) | 51,086 |
| 15 Nov 2021 | USD | 0.0183 | 0.0185 | 0.014 | 0.0164 | 0.0164 | -0.002 (-10.38%) | 62,102 |
| 14 Nov 2021 | USD | 0.0186 | 0.0188 | 0.0179 | 0.0183 | 0.0183 | -0 (-1.61%) | 47,519 |
| 13 Nov 2021 | USD | 0.0147 | 0.0186 | 0.013 | 0.0186 | 0.0186 | +0.004 (+26.53%) | 63,272 |
| 12 Nov 2021 | USD | 0.0129 | 0.0152 | 0.0129 | 0.0147 | 0.0147 | +0.002 (+13.95%) | 87,773 |
| 11 Nov 2021 | USD | 0.0127 | 0.0132 | 0.0125 | 0.0129 | 0.0129 | +0 (+2.38%) | 71,963 |
| 10 Nov 2021 | USD | 0.0129 | 0.0134 | 0.0124 | 0.0126 | 0.0126 | -0 (-2.33%) | 72,194 |
| 9 Nov 2021 | USD | 0.0181 | 0.0189 | 0.0129 | 0.0129 | 0.0129 | -0.005 (-28.73%) | 58,577 |
| 8 Nov 2021 | USD | 0.0178 | 0.0189 | 0.0163 | 0.0181 | 0.0181 | +0 (+1.69%) | 52,900 |
| 7 Nov 2021 | USD | 0.0175 | 0.0183 | 0.0155 | 0.0178 | 0.0178 | +0 (+2.30%) | 84,411 |
| 6 Nov 2021 | USD | 0.0166 | 0.0181 | 0.0152 | 0.0174 | 0.0174 | +0.001 (+4.82%) | 76,329 |
| 5 Nov 2021 | USD | 0.0169 | 0.0182 | 0.0155 | 0.0166 | 0.0166 | -0 (-1.78%) | 86,758 |
| 4 Nov 2021 | USD | 0.0176 | 0.0183 | 0.0156 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 87,345 |
| 3 Nov 2021 | USD | 0.0086 | 0.0184 | 0.0079 | 0.0176 | 0.0176 | +0.009 (+104.65%) | 126,981 |
| 2 Nov 2021 | USD | 0.0074 | 0.0114 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 69,230 |
| 1 Nov 2021 | USD | 0.0086 | 0.0113 | 0.0077 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 51,452 |
| 31 Oct 2021 | USD | 0.009 | 0.0115 | 0.0078 | 0.0093 | 0.0093 | +0 (+3.33%) | 65,783 |
| 30 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0076 | 0.009 | 0.009 | -0.003 (-21.74%) | 51,644 |
| 29 Oct 2021 | USD | 0.0112 | 0.0116 | 0.0078 | 0.0115 | 0.0115 | +0 (+2.68%) | 82,947 |
| 28 Oct 2021 | USD | 0.0097 | 0.0112 | 0.0062 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 19,482 |
| 27 Oct 2021 | USD | 0.0052 | 0.0109 | 0.0052 | 0.0097 | 0.0097 | +0.004 (+86.54%) | 0 |
| 26 Oct 2021 | USD | 0.0091 | 0.0092 | 0.0051 | 0.0052 | 0.0052 | -0.004 (-42.86%) | 11 |
| 25 Oct 2021 | USD | 0.0088 | 0.0098 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 43,644 |
