| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2021 | USD | 0.0095 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 54,203 |
| 23 Oct 2021 | USD | 0.0106 | 0.0107 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 57,779 |
| 22 Oct 2021 | USD | 0.0115 | 0.0116 | 0.0084 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 52,522 |
| 21 Oct 2021 | USD | 0.0109 | 0.0124 | 0.0089 | 0.0115 | 0.0115 | -0 (-3.36%) | 62,969 |
| 20 Oct 2021 | USD | 0.0103 | 0.0121 | 0.0082 | 0.0119 | 0.0119 | +0.002 (+15.53%) | 81,066 |
| 19 Oct 2021 | USD | 0.0114 | 0.0115 | 0.0087 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 50,759 |
| 18 Oct 2021 | USD | 0.0085 | 0.0131 | 0.0079 | 0.0114 | 0.0114 | +0.003 (+32.56%) | 77,304 |
| 17 Oct 2021 | USD | 0.0129 | 0.013 | 0.0085 | 0.0086 | 0.0086 | -0.004 (-33.33%) | 58,285 |
| 16 Oct 2021 | USD | 0.0084 | 0.0131 | 0.0083 | 0.0129 | 0.0129 | +0.004 (+53.57%) | 78,776 |
| 15 Oct 2021 | USD | 0.0138 | 0.0138 | 0.0084 | 0.0084 | 0.0084 | -0.005 (-39.13%) | 40,882 |
| 14 Oct 2021 | USD | 0.0109 | 0.0139 | 0.0109 | 0.0138 | 0.0138 | +0.003 (+26.61%) | 19,091 |
| 13 Oct 2021 | USD | 0.0108 | 0.0129 | 0.0105 | 0.0109 | 0.0109 | +0 (+0.93%) | 44,360 |
| 12 Oct 2021 | USD | 0.011 | 0.0135 | 0.0105 | 0.0108 | 0.0108 | -0 (-1.82%) | 46,144 |
| 11 Oct 2021 | USD | 0.013 | 0.0141 | 0.0109 | 0.011 | 0.011 | -0.002 (-15.38%) | 37,996 |
| 10 Oct 2021 | USD | 0.0133 | 0.0145 | 0.012 | 0.013 | 0.013 | -0 (-2.26%) | 47,638 |
| 9 Oct 2021 | USD | 0.0147 | 0.0149 | 0.011 | 0.0133 | 0.0133 | -0.001 (-8.90%) | 40,426 |
| 8 Oct 2021 | USD | 0.0132 | 0.0158 | 0.0107 | 0.0146 | 0.0146 | +0.001 (+10.61%) | 70,932 |
| 7 Oct 2021 | USD | 0.0135 | 0.0172 | 0.0126 | 0.0132 | 0.0132 | -0 (-2.22%) | 52,698 |
| 6 Oct 2021 | USD | 0.0133 | 0.014 | 0.0123 | 0.0135 | 0.0135 | +0 (+1.50%) | 51,250 |
| 5 Oct 2021 | USD | 0.0131 | 0.0139 | 0.0119 | 0.0133 | 0.0133 | +0 (+1.53%) | 46,601 |
| 4 Oct 2021 | USD | 0.0129 | 0.0141 | 0.0125 | 0.0131 | 0.0131 | +0 (+1.55%) | 55,948 |
| 3 Oct 2021 | USD | 0.0121 | 0.0155 | 0.012 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 51,658 |
| 2 Oct 2021 | USD | 0.0123 | 0.0127 | 0.0116 | 0.0124 | 0.0124 | +0 (+1.64%) | 55,580 |
| 1 Oct 2021 | USD | 0.0146 | 0.018 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-16.44%) | 41,736 |
| 30 Sep 2021 | USD | 0.0153 | 0.0223 | 0.0104 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 30,124 |
| 29 Sep 2021 | USD | 0.0112 | 0.0171 | 0.0102 | 0.0153 | 0.0153 | +0.004 (+36.61%) | 42,329 |
| 28 Sep 2021 | USD | 0.0103 | 0.0221 | 0.0085 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 39,061 |
| 27 Sep 2021 | USD | 0.0064 | 0.0232 | 0.0033 | 0.0103 | 0.0103 | +0.004 (+60.94%) | 119,822 |
| 26 Sep 2021 | USD | 0.0068 | 0.0078 | 0.0029 | 0.0064 | 0.0064 | -0 (-5.88%) | 48,389 |
| 25 Sep 2021 | USD | 0.0074 | 0.0076 | 0.0033 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 40,636 |
