TouchCon Recent Share Price (CC:TOC-USD)

CC:TOC-USD - TouchCon TouchCon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	0.002	0.0093	0.002	0.0087	0.0087	+0.007 (+335.00%)	113,877
24 Aug 2021	USD	0.0047	0.0054	0.0019	0.002	0.002	-0.003 (-57.45%)	29,627
23 Aug 2021	USD	0.0063	0.0064	0.0023	0.0047	0.0047	-0.002 (-25.40%)	74,414
22 Aug 2021	USD	0.0044	0.0067	0.0033	0.0063	0.0063	+0.002 (+43.18%)	79,029
21 Aug 2021	USD	0.0064	0.0068	0.0034	0.0044	0.0044	-0.002 (-31.25%)	39,880
20 Aug 2021	USD	0.0054	0.0067	0.0038	0.0064	0.0064	+0.001 (+18.52%)	54,691
19 Aug 2021	USD	0.0032	0.0054	0.003	0.0054	0.0054	+0.002 (+68.75%)	65,742
18 Aug 2021	USD	0.0043	0.0058	0.0032	0.0032	0.0032	-0.001 (-25.58%)	31,132
17 Aug 2021	USD	0.003	0.0062	0.003	0.0043	0.0043	+0.001 (+43.33%)	42,587
16 Aug 2021	USD	0.0065	0.0065	0.0029	0.003	0.003	-0.004 (-53.85%)	37,687
15 Aug 2021	USD	0.0022	0.0075	0.0018	0.0065	0.0065	+0.004 (+195.45%)	60,997
14 Aug 2021	USD	0.0039	0.0058	0.0018	0.0022	0.0022	-0.002 (-43.59%)	48,656
13 Aug 2021	USD	0.0037	0.0068	0.0013	0.0039	0.0039	+0 (+5.41%)	52,441
12 Aug 2021	USD	0.0039	0.0041	0.0036	0.0037	0.0037	-0 (-5.13%)	30,542
11 Aug 2021	USD	0.0025	0.0044	0.0025	0.0039	0.0039	+0.001 (+56%)	45,392
10 Aug 2021	USD	0.0022	0.0025	0.0015	0.0025	0.0025	+0 (+13.64%)	47,735
9 Aug 2021	USD	0.0012	0.0023	0.0011	0.0022	0.0022	+0.001 (+83.33%)	68,801
8 Aug 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	49,142
7 Aug 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	52,705
6 Aug 2021	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	38,273
5 Aug 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	42,089
4 Aug 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	38,670
3 Aug 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	29,150
2 Aug 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	42,614
1 Aug 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	41,381
31 Jul 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	40,208
30 Jul 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	45,347
29 Jul 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	32,359
28 Jul 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	35,502
27 Jul 2021	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	36,861

Unicorn Response |