| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 39,237 |
| 25 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 27,310 |
| 24 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 26,160 |
| 23 Jul 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 38,543 |
| 22 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 24,996 |
| 21 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 36,604 |
| 20 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 29,878 |
| 19 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 31,679 |
| 18 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 30,233 |
| 17 Jul 2021 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 31,231 |
| 16 Jul 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20,993 |
| 15 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 24,581 |
| 14 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | -0 (-33.33%) | 28,747 |
| 13 Jul 2021 | USD | 0.0006 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0 (+80%) | 40,388 |
| 12 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0 (-44.44%) | 29,968 |
| 11 Jul 2021 | USD | 0.001 | 0.0011 | 0.0004 | 0.0009 | 0.0009 | -0 (-10%) | 43,017 |
| 10 Jul 2021 | USD | 0.001 | 0.0012 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 39,226 |
| 9 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0004 | 0.001 | 0.001 | -0.001 (-37.50%) | 38,997 |
| 8 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0 (+6.67%) | 35,335 |
| 7 Jul 2021 | USD | 0.0015 | 0.002 | 0.0007 | 0.0015 | 0.0015 | 0.0 (0.0%) | 53,275 |
| 6 Jul 2021 | USD | 0.0018 | 0.002 | 0.0006 | 0.0015 | 0.0015 | -0 (-16.67%) | 62,065 |
| 5 Jul 2021 | USD | 0.0008 | 0.0018 | 0.0005 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 90,321 |
| 4 Jul 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31,032 |
| 3 Jul 2021 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 27,099 |
| 2 Jul 2021 | USD | 0.002 | 0.0022 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 12,597 |
| 1 Jul 2021 | USD | 0.0019 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 30,663 |
| 30 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 32,393 |
| 29 Jun 2021 | USD | 0.002 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 34,568 |
| 28 Jun 2021 | USD | 0.0022 | 0.0024 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 30,313 |
| 27 Jun 2021 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0 (+22.22%) | 32,927 |
