Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2021 | USD | 0.002 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 15,736 |
25 Jun 2021 | USD | 0.0019 | 0.0022 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 31,874 |
24 Jun 2021 | USD | 0.002 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 27,293 |
23 Jun 2021 | USD | 0.0017 | 0.0023 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 24,496 |
22 Jun 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 25,470 |
21 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 15,855 |
20 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0 (+4.17%) | 41,404 |
19 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | 0.0 (0.0%) | 35,621 |
18 Jun 2021 | USD | 0.0021 | 0.0026 | 0.0017 | 0.0024 | 0.0024 | +0 (+14.29%) | 39,487 |
17 Jun 2021 | USD | 0.0025 | 0.0028 | 0.0016 | 0.0021 | 0.0021 | -0 (-16%) | 42,332 |
16 Jun 2021 | USD | 0.0028 | 0.0029 | 0.0016 | 0.0025 | 0.0025 | -0 (-10.71%) | 30,948 |
15 Jun 2021 | USD | 0.0015 | 0.0029 | 0.0014 | 0.0028 | 0.0028 | +0.001 (+86.67%) | 49,195 |
14 Jun 2021 | USD | 0.0009 | 0.0028 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 33,300 |
13 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0007 | 0.0009 | 0.0009 | -0.002 (-64%) | 22,915 |
12 Jun 2021 | USD | 0.0024 | 0.0028 | 0.0009 | 0.0025 | 0.0025 | +0 (+4.17%) | 54,587 |
11 Jun 2021 | USD | 0.0013 | 0.0026 | 0.0009 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 47,559 |
10 Jun 2021 | USD | 0.0028 | 0.003 | 0.001 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 27,643 |
9 Jun 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 32,229 |
8 Jun 2021 | USD | 0.0029 | 0.003 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 37,625 |
7 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 44,889 |
6 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 44,378 |
5 Jun 2021 | USD | 0.003 | 0.0032 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 47,771 |
4 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 30,949 |
3 Jun 2021 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 41,561 |
2 Jun 2021 | USD | 0.003 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 31,960 |
1 Jun 2021 | USD | 0.0033 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 41,562 |
31 May 2021 | USD | 0.0027 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 41,851 |
30 May 2021 | USD | 0.0026 | 0.003 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 39,527 |
29 May 2021 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 39,613 |
28 May 2021 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 35,916 |