| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | -0 (-11.43%) | 41,152 |
| 26 May 2021 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 43,223 |
| 25 May 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 34,821 |
| 24 May 2021 | USD | 0.0026 | 0.0032 | 0.0024 | 0.003 | 0.003 | +0 (+15.38%) | 39,523 |
| 23 May 2021 | USD | 0.0025 | 0.0028 | 0.0019 | 0.0026 | 0.0026 | +0 (+4%) | 31,692 |
| 22 May 2021 | USD | 0.0027 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 31,697 |
| 21 May 2021 | USD | 0.0031 | 0.0033 | 0.0024 | 0.0027 | 0.0027 | -0 (-10%) | 30,692 |
| 20 May 2021 | USD | 0.0028 | 0.0036 | 0.0025 | 0.003 | 0.003 | +0 (+3.45%) | 45,368 |
| 19 May 2021 | USD | 0.0038 | 0.0039 | 0.0024 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 31,456 |
| 18 May 2021 | USD | 0.0034 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0 (+11.76%) | 53,267 |
| 17 May 2021 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 56,268 |
| 16 May 2021 | USD | 0.0036 | 0.0044 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 43,500 |
| 15 May 2021 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-20%) | 47,446 |
| 14 May 2021 | USD | 0.0041 | 0.0046 | 0.0038 | 0.0045 | 0.0045 | +0 (+9.76%) | 47,142 |
| 13 May 2021 | USD | 0.0043 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | -0 (-6.82%) | 44,952 |
| 12 May 2021 | USD | 0.0046 | 0.0049 | 0.004 | 0.0044 | 0.0044 | -0 (-4.35%) | 50,044 |
| 11 May 2021 | USD | 0.0039 | 0.0047 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 55,799 |
| 10 May 2021 | USD | 0.004 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 63,561 |
| 9 May 2021 | USD | 0.0045 | 0.0046 | 0.0038 | 0.004 | 0.004 | -0 (-9.09%) | 66,057 |
| 8 May 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 58,799 |
| 7 May 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 52,581 |
| 6 May 2021 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 67,087 |
| 5 May 2021 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 43,488 |
| 4 May 2021 | USD | 0.0037 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 34,888 |
| 3 May 2021 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 48,273 |
| 2 May 2021 | USD | 0.0034 | 0.0038 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 36,107 |
| 1 May 2021 | USD | 0.0034 | 0.0037 | 0.0028 | 0.0034 | 0.0034 | 0.0 (0.0%) | 53,793 |
| 30 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0034 | 0.0034 | -0 (-2.86%) | 34,533 |
| 29 Apr 2021 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+6.06%) | 41,414 |
| 28 Apr 2021 | USD | 0.0029 | 0.0037 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 40,906 |
