Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.0036 | 0.0037 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 31,231 |
26 Apr 2021 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+50.00%) | 39,872 |
25 Apr 2021 | USD | 0.0025 | 0.0034 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 31,015 |
24 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 21,988 |
23 Apr 2021 | USD | 0.0028 | 0.0032 | 0.0022 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30,346 |
22 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 36,462 |
21 Apr 2021 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 36,155 |
20 Apr 2021 | USD | 0.0025 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 26,398 |
19 Apr 2021 | USD | 0.0029 | 0.0031 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 29,248 |
18 Apr 2021 | USD | 0.0026 | 0.003 | 0.0022 | 0.0028 | 0.0028 | +0 (+7.69%) | 34,553 |
17 Apr 2021 | USD | 0.0034 | 0.0037 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 32,888 |
16 Apr 2021 | USD | 0.0033 | 0.0038 | 0.0023 | 0.0034 | 0.0034 | -0 (-5.56%) | 36,937 |
15 Apr 2021 | USD | 0.0034 | 0.0039 | 0.0023 | 0.0036 | 0.0036 | +0 (+5.88%) | 49,453 |
14 Apr 2021 | USD | 0.0024 | 0.0038 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 34,456 |
13 Apr 2021 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 33,860 |
12 Apr 2021 | USD | 0.0028 | 0.0032 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 28,475 |
11 Apr 2021 | USD | 0.0021 | 0.0032 | 0.002 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 25,534 |
10 Apr 2021 | USD | 0.0027 | 0.0034 | 0.002 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 27,032 |
9 Apr 2021 | USD | 0.0025 | 0.0032 | 0.002 | 0.0027 | 0.0027 | +0 (+8%) | 33,473 |
8 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0019 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 34,448 |
7 Apr 2021 | USD | 0.0023 | 0.0034 | 0.002 | 0.0031 | 0.0031 | +0.001 (+34.78%) | 38,582 |
6 Apr 2021 | USD | 0.0024 | 0.0033 | 0.0019 | 0.0023 | 0.0023 | -0 (-4.17%) | 29,896 |
5 Apr 2021 | USD | 0.0031 | 0.0034 | 0.0019 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 21,993 |
4 Apr 2021 | USD | 0.0024 | 0.0035 | 0.0023 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 35,943 |
3 Apr 2021 | USD | 0.0035 | 0.0038 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-31.43%) | 25,773 |
2 Apr 2021 | USD | 0.003 | 0.0041 | 0.0017 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 38,303 |
1 Apr 2021 | USD | 0.0024 | 0.0037 | 0.0018 | 0.003 | 0.003 | +0.001 (+25.00%) | 31,351 |
31 Mar 2021 | USD | 0.0026 | 0.0036 | 0.0015 | 0.0024 | 0.0024 | -0 (-7.69%) | 29,482 |
30 Mar 2021 | USD | 0.0026 | 0.0035 | 0.0015 | 0.0026 | 0.0026 | 0.0 (0.0%) | 27,825 |
29 Mar 2021 | USD | 0.0021 | 0.0034 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 24,924 |