| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2021 | USD | 0.0028 | 0.0034 | 0.0018 | 0.0021 | 0.0021 | -0.001 (-30%) | 28,986 |
| 27 Mar 2021 | USD | 0.0028 | 0.0033 | 0.0018 | 0.003 | 0.003 | +0 (+7.14%) | 22,436 |
| 26 Mar 2021 | USD | 0.0021 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 37,882 |
| 25 Mar 2021 | USD | 0.0018 | 0.0023 | 0.0013 | 0.0021 | 0.0021 | +0 (+16.67%) | 34,796 |
| 24 Mar 2021 | USD | 0.002 | 0.0028 | 0.0013 | 0.0018 | 0.0018 | -0 (-10%) | 19,625 |
| 23 Mar 2021 | USD | 0.0013 | 0.0034 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 20,947 |
| 22 Mar 2021 | USD | 0.0021 | 0.0035 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 16,413 |
| 21 Mar 2021 | USD | 0.0034 | 0.0036 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 15,393 |
| 20 Mar 2021 | USD | 0.0026 | 0.0037 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 42,964 |
| 19 Mar 2021 | USD | 0.0019 | 0.0037 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 17,538 |
| 18 Mar 2021 | USD | 0.001 | 0.0037 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 20,090 |
| 17 Mar 2021 | USD | 0.0007 | 0.0016 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 24,351 |
| 16 Mar 2021 | USD | 0.0033 | 0.0037 | 0.0004 | 0.0007 | 0.0007 | -0.003 (-78.79%) | 22,069 |
| 15 Mar 2021 | USD | 0.0043 | 0.0044 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 17,399 |
| 14 Mar 2021 | USD | 0.0039 | 0.0046 | 0.0031 | 0.0043 | 0.0043 | +0 (+10.26%) | 25,807 |
| 13 Mar 2021 | USD | 0.0031 | 0.0046 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 23,735 |
| 12 Mar 2021 | USD | 0.0035 | 0.0041 | 0.0029 | 0.0031 | 0.0031 | -0 (-11.43%) | 26,843 |
| 11 Mar 2021 | USD | 0.0041 | 0.0048 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 31,675 |
| 10 Mar 2021 | USD | 0.0037 | 0.0048 | 0.0035 | 0.0041 | 0.0041 | +0 (+10.81%) | 21,600 |
| 9 Mar 2021 | USD | 0.0041 | 0.0049 | 0.0034 | 0.0037 | 0.0037 | -0 (-9.76%) | 17,261 |
| 8 Mar 2021 | USD | 0.0039 | 0.0045 | 0.0032 | 0.0041 | 0.0041 | +0 (+5.13%) | 22,758 |
| 7 Mar 2021 | USD | 0.0029 | 0.0045 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 26,567 |
| 6 Mar 2021 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 18,232 |
| 5 Mar 2021 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 22,212 |
| 4 Mar 2021 | USD | 0.003 | 0.0032 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 19,643 |
| 3 Mar 2021 | USD | 0.0024 | 0.0036 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 23,159 |
| 2 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 14,935 |
| 1 Mar 2021 | USD | 0.0019 | 0.0034 | 0.0019 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 29,685 |
| 28 Feb 2021 | USD | 0.002 | 0.003 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 17,963 |
| 27 Feb 2021 | USD | 0.0031 | 0.0032 | 0.0019 | 0.002 | 0.002 | -0.001 (-35.48%) | 14,538 |
