Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2020 | USD | 0.0065 | 0.0066 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 5,632 |
29 Aug 2020 | USD | 0.0063 | 0.007 | 0.0046 | 0.0065 | 0.0065 | +0 (+3.17%) | 8,841 |
28 Aug 2020 | USD | 0.006 | 0.0067 | 0.0048 | 0.0063 | 0.0063 | +0 (+5%) | 8,971 |
27 Aug 2020 | USD | 0.0067 | 0.0067 | 0.0049 | 0.006 | 0.006 | -0.001 (-10.45%) | 5,962 |
26 Aug 2020 | USD | 0.0051 | 0.0067 | 0.0049 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 8,478 |
25 Aug 2020 | USD | 0.0065 | 0.0069 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 7,236 |
24 Aug 2020 | USD | 0.0055 | 0.0068 | 0.0047 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 7,393 |
23 Aug 2020 | USD | 0.0052 | 0.0071 | 0.0049 | 0.0055 | 0.0055 | +0 (+5.77%) | 5,769 |
22 Aug 2020 | USD | 0.0057 | 0.0068 | 0.005 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 5,277 |
21 Aug 2020 | USD | 0.0065 | 0.0071 | 0.0053 | 0.0057 | 0.0057 | -0 (-3.39%) | 6,872 |
20 Aug 2020 | USD | 0.006 | 0.0073 | 0.0054 | 0.0059 | 0.0059 | -0 (-1.67%) | 7,907 |
19 Aug 2020 | USD | 0.005 | 0.0069 | 0.0049 | 0.006 | 0.006 | +0.001 (+20%) | 6,274 |
18 Aug 2020 | USD | 0.006 | 0.0064 | 0.0049 | 0.005 | 0.005 | -0.001 (-16.67%) | 7,283 |
17 Aug 2020 | USD | 0.0062 | 0.0071 | 0.0051 | 0.006 | 0.006 | -0 (-3.23%) | 6,190 |
16 Aug 2020 | USD | 0.0067 | 0.0071 | 0.0054 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 9,882 |
15 Aug 2020 | USD | 0.0061 | 0.0071 | 0.0053 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 9,328 |
14 Aug 2020 | USD | 0.0065 | 0.0065 | 0.005 | 0.0061 | 0.0061 | -0 (-6.15%) | 7,115 |
13 Aug 2020 | USD | 0.0052 | 0.0065 | 0.0049 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 8,116 |
12 Aug 2020 | USD | 0.0063 | 0.0064 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 8,061 |
11 Aug 2020 | USD | 0.0059 | 0.0067 | 0.0048 | 0.0063 | 0.0063 | +0 (+6.78%) | 8,111 |
10 Aug 2020 | USD | 0.0056 | 0.0065 | 0.0047 | 0.0059 | 0.0059 | +0 (+5.36%) | 4,913 |
9 Aug 2020 | USD | 0.0056 | 0.0067 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 6,251 |
8 Aug 2020 | USD | 0.0056 | 0.0063 | 0.0043 | 0.0055 | 0.0055 | -0 (-1.79%) | 6,388 |
7 Aug 2020 | USD | 0.0052 | 0.0062 | 0.0042 | 0.0056 | 0.0056 | +0 (+7.69%) | 5,767 |
6 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0045 | 0.0052 | 0.0052 | -0.002 (-26.76%) | 6,297 |
5 Aug 2020 | USD | 0.0053 | 0.0071 | 0.0045 | 0.0071 | 0.0071 | +0.002 (+33.96%) | 9,894 |
4 Aug 2020 | USD | 0.0064 | 0.0069 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 5,953 |
3 Aug 2020 | USD | 0.0066 | 0.0069 | 0.0047 | 0.0064 | 0.0064 | -0 (-3.03%) | 6,759 |
2 Aug 2020 | USD | 0.0049 | 0.0067 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+34.69%) | 9,331 |
1 Aug 2020 | USD | 0.0044 | 0.0052 | 0.0033 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 5,565 |