| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.005 | 0.0056 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 4,973 |
| 30 Jul 2020 | USD | 0.0056 | 0.0058 | 0.0048 | 0.005 | 0.005 | -0.001 (-10.71%) | 4,805 |
| 29 Jul 2020 | USD | 0.0054 | 0.0056 | 0.0045 | 0.0056 | 0.0056 | +0 (+3.70%) | 7,022 |
| 28 Jul 2020 | USD | 0.0048 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 4,654 |
| 27 Jul 2020 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 4,506 |
| 26 Jul 2020 | USD | 0.0051 | 0.0058 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 3,565 |
| 25 Jul 2020 | USD | 0.004 | 0.0055 | 0.004 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 4,744 |
| 24 Jul 2020 | USD | 0.0053 | 0.0054 | 0.004 | 0.004 | 0.004 | -0.001 (-24.53%) | 4,499 |
| 23 Jul 2020 | USD | 0.0038 | 0.0053 | 0.0037 | 0.0053 | 0.0053 | +0.002 (+39.47%) | 7,132 |
| 22 Jul 2020 | USD | 0.0042 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 3,850 |
| 21 Jul 2020 | USD | 0.004 | 0.0048 | 0.0034 | 0.0042 | 0.0042 | +0 (+5%) | 4,787 |
| 20 Jul 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 4,456 |
| 19 Jul 2020 | USD | 0.0034 | 0.0045 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 3,235 |
| 18 Jul 2020 | USD | 0.0038 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 2,761 |
| 17 Jul 2020 | USD | 0.0054 | 0.0054 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-29.63%) | 2,510 |
| 16 Jul 2020 | USD | 0.0049 | 0.0054 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 0 |
| 15 Jul 2020 | USD | 0.0046 | 0.005 | 0.0035 | 0.0049 | 0.0049 | +0 (+6.52%) | 4,946 |
| 14 Jul 2020 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 3,706 |
| 13 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-23.53%) | 3,537 |
| 12 Jul 2020 | USD | 0.0047 | 0.0055 | 0.0036 | 0.0051 | 0.0051 | +0 (+8.51%) | 4,434 |
| 11 Jul 2020 | USD | 0.0039 | 0.0054 | 0.0029 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 4,024 |
| 10 Jul 2020 | USD | 0.0057 | 0.0057 | 0.003 | 0.0039 | 0.0039 | -0.002 (-31.58%) | 3,474 |
| 9 Jul 2020 | USD | 0.0058 | 0.0058 | 0.0033 | 0.0057 | 0.0057 | -0 (-1.72%) | 5,365 |
| 8 Jul 2020 | USD | 0.0049 | 0.0059 | 0.003 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 6,242 |
| 7 Jul 2020 | USD | 0.005 | 0.0058 | 0.003 | 0.0048 | 0.0048 | -0 (-4.00%) | 4,253 |
| 6 Jul 2020 | USD | 0.0053 | 0.0055 | 0.0033 | 0.005 | 0.005 | -0 (-5.66%) | 3,992 |
| 5 Jul 2020 | USD | 0.0048 | 0.0055 | 0.0036 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 4,751 |
| 4 Jul 2020 | USD | 0.0046 | 0.0053 | 0.0037 | 0.0048 | 0.0048 | +0 (+4.35%) | 3,488 |
| 3 Jul 2020 | USD | 0.0047 | 0.0055 | 0.0035 | 0.0046 | 0.0046 | -0 (-2.13%) | 3,407 |
| 2 Jul 2020 | USD | 0.0043 | 0.0056 | 0.0035 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 2,472 |
