Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0049 | 0.0055 | 0.0039 | 0.0054 | 0.0054 | +0 (+8%) | 5,319 |
30 Jun 2020 | USD | 0.0048 | 0.0054 | 0.0038 | 0.005 | 0.005 | +0 (+4.17%) | 4,357 |
29 Jun 2020 | USD | 0.0053 | 0.0054 | 0.0039 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 3,250 |
28 Jun 2020 | USD | 0.0037 | 0.0054 | 0.0036 | 0.0053 | 0.0053 | +0.002 (+43.24%) | 4,935 |
27 Jun 2020 | USD | 0.0047 | 0.0057 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 2,959 |
26 Jun 2020 | USD | 0.0046 | 0.0057 | 0.0037 | 0.0047 | 0.0047 | +0 (+2.17%) | 3,256 |
25 Jun 2020 | USD | 0.0051 | 0.0056 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 4,969 |
24 Jun 2020 | USD | 0.0058 | 0.0059 | 0.0042 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 5,456 |
23 Jun 2020 | USD | 0.0051 | 0.006 | 0.004 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 3,293 |
22 Jun 2020 | USD | 0.0054 | 0.0057 | 0.0044 | 0.0051 | 0.0051 | -0 (-5.56%) | 3,532 |
21 Jun 2020 | USD | 0.0051 | 0.0056 | 0.004 | 0.0054 | 0.0054 | +0 (+5.88%) | 4,520 |
20 Jun 2020 | USD | 0.0057 | 0.0057 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 4,678 |
19 Jun 2020 | USD | 0.005 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 0 |
18 Jun 2020 | USD | 0.0052 | 0.0056 | 0.004 | 0.005 | 0.005 | -0 (-3.85%) | 1,353 |
17 Jun 2020 | USD | 0.0052 | 0.0055 | 0.0036 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3,492 |
16 Jun 2020 | USD | 0.0044 | 0.0057 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 4,978 |
15 Jun 2020 | USD | 0.0049 | 0.0055 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 3,394 |
14 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 4,124 |
13 Jun 2020 | USD | 0.0038 | 0.0059 | 0.0036 | 0.0059 | 0.0059 | +0.002 (+55.26%) | 5,272 |
12 Jun 2020 | USD | 0.005 | 0.0059 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-24%) | 3,093 |
11 Jun 2020 | USD | 0.0048 | 0.0062 | 0.0038 | 0.005 | 0.005 | +0 (+4.17%) | 3,683 |
10 Jun 2020 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 5,968 |
9 Jun 2020 | USD | 0.0045 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 3,603 |
8 Jun 2020 | USD | 0.0061 | 0.0061 | 0.004 | 0.0045 | 0.0045 | -0.002 (-25%) | 2,993 |
7 Jun 2020 | USD | 0.0063 | 0.0065 | 0.0025 | 0.006 | 0.006 | -0 (-4.76%) | 6,373 |
6 Jun 2020 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0063 | 0.0063 | -0 (-1.56%) | 4,314 |
5 Jun 2020 | USD | 0.0064 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | -0 (-1.54%) | 4,288 |
4 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,927 |
3 Jun 2020 | USD | 0.0061 | 0.0066 | 0.0058 | 0.0065 | 0.0065 | +0 (+6.56%) | 4,970 |
2 Jun 2020 | USD | 0.0065 | 0.0069 | 0.0057 | 0.0061 | 0.0061 | -0 (-6.15%) | 2,108 |