| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 0.0058 | 0.0066 | 0.0057 | 0.0065 | 0.0065 | +0 (+4.84%) | 4,731 |
| 31 May 2020 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | -0 (-3.13%) | 3,737 |
| 30 May 2020 | USD | 0.006 | 0.0066 | 0.0054 | 0.0064 | 0.0064 | +0 (+6.67%) | 3,663 |
| 29 May 2020 | USD | 0.0057 | 0.0062 | 0.0053 | 0.006 | 0.006 | +0 (+5.26%) | 3,662 |
| 28 May 2020 | USD | 0.0059 | 0.0059 | 0.005 | 0.0057 | 0.0057 | -0 (-3.39%) | 3,918 |
| 27 May 2020 | USD | 0.0038 | 0.006 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+55.26%) | 4,072 |
| 26 May 2020 | USD | 0.0049 | 0.0063 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 458 |
| 25 May 2020 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,219 |
| 24 May 2020 | USD | 0.0051 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 3,264 |
| 23 May 2020 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 3,213 |
| 22 May 2020 | USD | 0.0056 | 0.006 | 0.0049 | 0.0055 | 0.0055 | -0 (-1.79%) | 2,546 |
| 21 May 2020 | USD | 0.0057 | 0.0059 | 0.0048 | 0.0056 | 0.0056 | -0 (-1.75%) | 3,054 |
| 20 May 2020 | USD | 0.0053 | 0.006 | 0.0051 | 0.0057 | 0.0057 | +0 (+7.55%) | 4,081 |
| 19 May 2020 | USD | 0.0055 | 0.0062 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 2,877 |
| 18 May 2020 | USD | 0.005 | 0.0059 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 3,842 |
| 17 May 2020 | USD | 0.0055 | 0.0059 | 0.0047 | 0.005 | 0.005 | -0.001 (-10.71%) | 4,008 |
| 16 May 2020 | USD | 0.005 | 0.0059 | 0.0048 | 0.0056 | 0.0056 | +0.001 (+12%) | 3,343 |
| 15 May 2020 | USD | 0.0056 | 0.0056 | 0.0047 | 0.005 | 0.005 | -0.001 (-10.71%) | 2,615 |
| 14 May 2020 | USD | 0.0051 | 0.0061 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 3,045 |
| 13 May 2020 | USD | 0.0041 | 0.0056 | 0.0033 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 4,635 |
| 12 May 2020 | USD | 0.0033 | 0.0045 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 3,059 |
| 11 May 2020 | USD | 0.0047 | 0.0051 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 1,969 |
| 10 May 2020 | USD | 0.0051 | 0.0055 | 0.0034 | 0.0047 | 0.0047 | -0 (-7.84%) | 5,481 |
| 9 May 2020 | USD | 0.0036 | 0.0062 | 0.0036 | 0.0051 | 0.0051 | +0.002 (+41.67%) | 3,840 |
| 8 May 2020 | USD | 0.0044 | 0.0061 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-20%) | 2,194 |
| 7 May 2020 | USD | 0.0049 | 0.0059 | 0.004 | 0.0045 | 0.0045 | -0 (-8.16%) | 4,899 |
| 6 May 2020 | USD | 0.0054 | 0.0055 | 0.0044 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 4,715 |
| 5 May 2020 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 3,863 |
| 4 May 2020 | USD | 0.005 | 0.0053 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 3,010 |
| 3 May 2020 | USD | 0.0056 | 0.0061 | 0.0049 | 0.005 | 0.005 | -0.001 (-10.71%) | 3,689 |
