TouchCon Recent Share Price (CC:TOC-USD)

CC:TOC-USD - TouchCon TouchCon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2020	USD	0.0059	0.0064	0.0049	0.0056	0.0056	-0 (-5.08%)	5,381
1 May 2020	USD	0.004	0.0066	0.0038	0.0059	0.0059	+0.002 (+47.50%)	5,604
30 Apr 2020	USD	0.0039	0.0053	0.0034	0.004	0.004	+0 (+2.56%)	4,060
29 Apr 2020	USD	0.0037	0.0046	0.003	0.0039	0.0039	+0 (+5.41%)	3,349
28 Apr 2020	USD	0.0042	0.0046	0.0033	0.0037	0.0037	-0.001 (-11.90%)	2,974
27 Apr 2020	USD	0.0045	0.0047	0.003	0.0042	0.0042	-0 (-6.67%)	4,145
26 Apr 2020	USD	0.003	0.0045	0.0026	0.0045	0.0045	+0.002 (+50.00%)	4,436
25 Apr 2020	USD	0.0047	0.0049	0.0027	0.003	0.003	-0.002 (-36.17%)	1,593
24 Apr 2020	USD	0.0046	0.0047	0.0046	0.0047	0.0047	+0 (+2.17%)	2,004
23 Apr 2020	USD	0.0039	0.0047	0.0036	0.0046	0.0046	+0.001 (+17.95%)	3,409
22 Apr 2020	USD	0.0042	0.0046	0.0034	0.0039	0.0039	-0 (-7.14%)	3,083
21 Apr 2020	USD	0.0047	0.0047	0.0033	0.0042	0.0042	-0.001 (-10.64%)	3,411
20 Apr 2020	USD	0.0035	0.005	0.003	0.0047	0.0047	+0.001 (+34.29%)	4,038
19 Apr 2020	USD	0.005	0.005	0.003	0.0035	0.0035	-0.002 (-30%)	2,018
18 Apr 2020	USD	0.0035	0.005	0.0033	0.005	0.005	+0.002 (+42.86%)	3,354
17 Apr 2020	USD	0.0044	0.0049	0.0035	0.0035	0.0035	-0.001 (-20.45%)	2,555
16 Apr 2020	USD	0.0039	0.0046	0.0039	0.0044	0.0044	+0.001 (+12.82%)	2,443
15 Apr 2020	USD	0.0042	0.0045	0.0039	0.0039	0.0039	-0 (-7.14%)	2,895
14 Apr 2020	USD	0.0047	0.0047	0.0038	0.0042	0.0042	-0.001 (-10.64%)	2,648
13 Apr 2020	USD	0.0046	0.0047	0.0034	0.0047	0.0047	+0 (+2.17%)	3,346
12 Apr 2020	USD	0.0046	0.0048	0.0036	0.0046	0.0046	+0.001 (+21.05%)	2,877
11 Apr 2020	USD	0.0047	0.005	0.0036	0.0038	0.0038	-0.001 (-17.39%)	2,191
10 Apr 2020	USD	0.0051	0.0051	0.0036	0.0046	0.0046	-0.001 (-9.80%)	2,992
9 Apr 2020	USD	0.0051	0.0054	0.0039	0.0051	0.0051	0.0 (0.0%)	4,124
8 Apr 2020	USD	0.005	0.0055	0.004	0.0051	0.0051	+0 (+2%)	2,734
7 Apr 2020	USD	0.005	0.0058	0.0039	0.005	0.005	0.0 (0.0%)	3,065
6 Apr 2020	USD	0.0043	0.0051	0.0035	0.005	0.005	+0.001 (+16.28%)	3,108
5 Apr 2020	USD	0.0045	0.0046	0.0032	0.0043	0.0043	-0 (-4.44%)	2,885
4 Apr 2020	USD	0.0038	0.0047	0.0033	0.0045	0.0045	+0.001 (+18.42%)	2,879
3 Apr 2020	USD	0.0047	0.0048	0.0031	0.0038	0.0038	-0.001 (-19.15%)	1,706

Unicorn Response |