Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0423 | 0.0428 | 0.0377 | 0.0416 | 0.0416 | -0.001 (-1.65%) | 43 |
13 Jul 2022 | USD | 0.0405 | 0.0423 | 0.0387 | 0.0423 | 0.0423 | +0.002 (+4.44%) | 0 |
12 Jul 2022 | USD | 0.0417 | 0.0424 | 0.0401 | 0.0405 | 0.0405 | -0.001 (-2.88%) | 0 |
11 Jul 2022 | USD | 0.045 | 0.045 | 0.0416 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 3 |
10 Jul 2022 | USD | 0.0469 | 0.0469 | 0.0446 | 0.045 | 0.045 | -0.002 (-4.05%) | 0 |
9 Jul 2022 | USD | 0.0471 | 0.0473 | 0.0466 | 0.0469 | 0.0469 | -0 (-0.42%) | 0 |
8 Jul 2022 | USD | 0.0476 | 0.0486 | 0.0462 | 0.0471 | 0.0471 | -0.001 (-1.05%) | 0 |
7 Jul 2022 | USD | 0.0457 | 0.048 | 0.0449 | 0.0476 | 0.0476 | +0.002 (+4.16%) | 0 |
6 Jul 2022 | USD | 0.0437 | 0.046 | 0.043 | 0.0457 | 0.0457 | +0.002 (+4.58%) | 0 |
5 Jul 2022 | USD | 0.0443 | 0.0449 | 0.0418 | 0.0437 | 0.0437 | -0.001 (-1.35%) | 0 |
4 Jul 2022 | USD | 0.0413 | 0.0444 | 0.0404 | 0.0443 | 0.0443 | +0.003 (+7.26%) | 0 |
3 Jul 2022 | USD | 0.042 | 0.0427 | 0.0411 | 0.0413 | 0.0413 | -0.001 (-1.67%) | 18 |
2 Jul 2022 | USD | 0.0418 | 0.0423 | 0.0407 | 0.042 | 0.042 | +0 (+0.48%) | 0 |
1 Jul 2022 | USD | 0.0421 | 0.0433 | 0.041 | 0.0418 | 0.0418 | -0 (-0.71%) | 0 |
30 Jun 2022 | USD | 0.0433 | 0.0435 | 0.0398 | 0.0421 | 0.0421 | -0.001 (-2.77%) | 0 |
29 Jun 2022 | USD | 0.0452 | 0.0455 | 0.043 | 0.0433 | 0.0433 | -0.002 (-4.20%) | 4 |
28 Jun 2022 | USD | 0.0104 | 0.0486 | 0.0097 | 0.0452 | 0.0452 | +0.035 (+334.62%) | 175 |
27 Jun 2022 | USD | 0.0132 | 0.014 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-21.21%) | 0 |
26 Jun 2022 | USD | 0.033 | 0.033 | 0.0131 | 0.0132 | 0.0132 | -0.02 (-60%) | 0 |
25 Jun 2022 | USD | 0.0368 | 0.0368 | 0.0136 | 0.033 | 0.033 | -0.025 (-42.81%) | 0 |
1 Jun 2022 | USD | 0.058 | 0.0582 | 0.0574 | 0.0577 | 0.0577 | -0 (-0.69%) | 1 |
31 May 2022 | USD | 0.0595 | 0.0597 | 0.0577 | 0.0581 | 0.0581 | -0.001 (-2.35%) | 1 |
30 May 2022 | USD | 0.054 | 0.0598 | 0.036 | 0.0595 | 0.0595 | +0.005 (+10.19%) | 3 |
29 May 2022 | USD | 0.048 | 0.0544 | 0.0473 | 0.054 | 0.054 | +0.006 (+12.27%) | 1 |
28 May 2022 | USD | 0.0515 | 0.0522 | 0.0477 | 0.0481 | 0.0481 | -0.003 (-6.60%) | 51 |
27 May 2022 | USD | 0.036 | 0.0542 | 0.0346 | 0.0515 | 0.0515 | +0.015 (+42.27%) | 9 |
26 May 2022 | USD | 0.058 | 0.0585 | 0.0353 | 0.0362 | 0.0362 | -0.022 (-37.59%) | 279 |
25 May 2022 | USD | 0.0584 | 0.06 | 0.0537 | 0.058 | 0.058 | -0.001 (-0.85%) | 1,799 |
24 May 2022 | USD | 0.0587 | 0.0594 | 0.0415 | 0.0585 | 0.0585 | -0 (-0.34%) | 3 |
23 May 2022 | USD | 0.0566 | 0.062 | 0.0561 | 0.0587 | 0.0587 | +0.002 (+3.53%) | 834 |