TouchCon Recent Share Price (CC:TOC-USD)

CC:TOC-USD - TouchCon TouchCon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2020	USD	0.0034	0.0047	0.0029	0.0047	0.0047	+0.001 (+38.24%)	2,395
1 Apr 2020	USD	0.0046	0.0046	0.0026	0.0034	0.0034	-0.001 (-26.09%)	1,310
31 Mar 2020	USD	0.0047	0.0048	0.0039	0.0046	0.0046	-0 (-2.13%)	2,018
30 Mar 2020	USD	0.0045	0.0048	0.0033	0.0047	0.0047	+0 (+4.44%)	2,238
29 Mar 2020	USD	0.0038	0.0047	0.0037	0.0045	0.0045	+0.001 (+18.42%)	2,016
28 Mar 2020	USD	0.0039	0.0044	0.0037	0.0038	0.0038	-0 (-2.56%)	1,368
27 Mar 2020	USD	0.0041	0.0049	0.0037	0.0039	0.0039	-0 (-4.88%)	1,364
26 Mar 2020	USD	0.0038	0.0049	0.0037	0.0041	0.0041	+0 (+7.89%)	1,520
25 Mar 2020	USD	0.0044	0.005	0.0036	0.0038	0.0038	-0.001 (-13.64%)	1,509
24 Mar 2020	USD	0.004	0.0052	0.0036	0.0044	0.0044	+0.001 (+15.79%)	2,129
23 Mar 2020	USD	0.0038	0.0047	0.0033	0.0038	0.0038	0.0 (0.0%)	1,658
22 Mar 2020	USD	0.0047	0.0052	0.0035	0.0038	0.0038	-0.001 (-19.15%)	672
21 Mar 2020	USD	0.0038	0.0051	0.0033	0.0047	0.0047	+0.001 (+23.68%)	2,379
20 Mar 2020	USD	0.0045	0.0052	0.0032	0.0038	0.0038	-0.001 (-15.56%)	2,088
19 Mar 2020	USD	0.0039	0.0048	0.003	0.0045	0.0045	+0.001 (+25%)	2,352
18 Mar 2020	USD	0.0043	0.0043	0.0029	0.0036	0.0036	-0 (-7.69%)	1,804
17 Mar 2020	USD	0.003	0.0042	0.003	0.0039	0.0039	+0.001 (+30%)	1,936
16 Mar 2020	USD	0.0041	0.0042	0.0029	0.003	0.003	-0.001 (-26.83%)	1,781
15 Mar 2020	USD	0.0042	0.0046	0.0034	0.0041	0.0041	-0 (-2.38%)	1,239
14 Mar 2020	USD	0.0049	0.0051	0.0034	0.0042	0.0042	-0.001 (-12.50%)	2,020
13 Mar 2020	USD	0.0033	0.005	0.0031	0.0048	0.0048	+0.002 (+45.45%)	2,756
12 Mar 2020	USD	0.0059	0.0071	0.0033	0.0033	0.0033	-0.003 (-44.07%)	1,249
11 Mar 2020	USD	0.0056	0.0071	0.0053	0.0059	0.0059	-0.002 (-20.27%)	2,933
10 Mar 2020	USD	0.0058	0.0075	0.0053	0.0074	0.0074	+0.002 (+29.82%)	1,901
9 Mar 2020	USD	0.0062	0.0075	0.0054	0.0057	0.0057	-0.001 (-8.06%)	2,630
8 Mar 2020	USD	0.0087	0.0087	0.0061	0.0062	0.0062	-0.003 (-28.74%)	2,272
7 Mar 2020	USD	0.0087	0.0092	0.0067	0.0087	0.0087	0.0 (0.0%)	3,632
6 Mar 2020	USD	0.0083	0.0087	0.0066	0.0087	0.0087	+0 (+4.82%)	3,740
5 Mar 2020	USD	0.0082	0.0085	0.0046	0.0083	0.0083	+0 (+1.22%)	3,709
4 Mar 2020	USD	0.0075	0.0086	0.0072	0.0082	0.0082	+0.001 (+9.33%)	3,628

Unicorn Response |