| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 0.0083 | 0.0085 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 3,235 |
| 2 Mar 2020 | USD | 0.0074 | 0.0086 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 2,676 |
| 1 Mar 2020 | USD | 0.0078 | 0.0082 | 0.007 | 0.0074 | 0.0074 | -0 (-5.13%) | 3,429 |
| 29 Feb 2020 | USD | 0.0079 | 0.0085 | 0.0072 | 0.0078 | 0.0078 | -0 (-1.27%) | 3,687 |
| 28 Feb 2020 | USD | 0.0086 | 0.0086 | 0.007 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 2,379 |
| 27 Feb 2020 | USD | 0.008 | 0.0088 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 3,085 |
| 26 Feb 2020 | USD | 0.0094 | 0.0095 | 0.0073 | 0.008 | 0.008 | -0.001 (-14.89%) | 3,702 |
| 25 Feb 2020 | USD | 0.01 | 0.01 | 0.008 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 6,551 |
| 24 Feb 2020 | USD | 0.0093 | 0.0105 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 4,156 |
| 23 Feb 2020 | USD | 0.0087 | 0.0104 | 0.0087 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 4,264 |
| 22 Feb 2020 | USD | 0.0097 | 0.0099 | 0.0079 | 0.0087 | 0.0087 | -0.001 (-10.31%) | 3,972 |
| 21 Feb 2020 | USD | 0.0091 | 0.0108 | 0.0079 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 4,454 |
| 20 Feb 2020 | USD | 0.0088 | 0.0117 | 0.0075 | 0.0091 | 0.0091 | +0 (+4.60%) | 6,772 |
| 19 Feb 2020 | USD | 0.0106 | 0.0109 | 0.0073 | 0.0087 | 0.0087 | -0.002 (-17.92%) | 8,061 |
| 18 Feb 2020 | USD | 0.0094 | 0.0111 | 0.0075 | 0.0106 | 0.0106 | +0.001 (+12.77%) | 9,713 |
| 17 Feb 2020 | USD | 0.009 | 0.0111 | 0.0062 | 0.0094 | 0.0094 | +0 (+3.30%) | 6,945 |
| 16 Feb 2020 | USD | 0.008 | 0.0123 | 0.0066 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 10,546 |
| 15 Feb 2020 | USD | 0.0097 | 0.0123 | 0.0068 | 0.008 | 0.008 | +0.002 (+33.33%) | 5,383 |
| 14 Feb 2020 | USD | 0.0116 | 0.0129 | 0.0052 | 0.006 | 0.006 | -0.006 (-48.28%) | 3,343 |
| 13 Feb 2020 | USD | 0.0056 | 0.0146 | 0.005 | 0.0116 | 0.0116 | +0.006 (+107.14%) | 60,394 |
| 12 Feb 2020 | USD | 0.0066 | 0.0069 | 0.0045 | 0.0056 | 0.0056 | +0 (+7.69%) | 10,087 |
| 11 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0047 | 0.0052 | 0.0052 | -0.002 (-30.67%) | 10,017 |
| 10 Feb 2020 | USD | 0.006 | 0.0075 | 0.0047 | 0.0075 | 0.0075 | +0.002 (+25%) | 4,907 |
| 9 Feb 2020 | USD | 0.0047 | 0.0081 | 0.0045 | 0.006 | 0.006 | +0.001 (+27.66%) | 12,584 |
| 8 Feb 2020 | USD | 0.005 | 0.0065 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 9,670 |
| 7 Feb 2020 | USD | 0.007 | 0.0078 | 0.0046 | 0.005 | 0.005 | -0.002 (-28.57%) | 7,726 |
| 6 Feb 2020 | USD | 0.0043 | 0.007 | 0.0043 | 0.007 | 0.007 | +0.003 (+62.79%) | 4,214 |
| 5 Feb 2020 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 9,622 |
| 4 Feb 2020 | USD | 0.0057 | 0.0062 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 7,164 |
| 3 Feb 2020 | USD | 0.0044 | 0.0067 | 0.0042 | 0.0067 | 0.0067 | +0.002 (+52.27%) | 2,931 |
