| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2020 | USD | 0.0049 | 0.0072 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 38,437 |
| 1 Feb 2020 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 12,011 |
| 31 Jan 2020 | USD | 0.0052 | 0.0056 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 16,565 |
| 30 Jan 2020 | USD | 0.0072 | 0.0074 | 0.0042 | 0.0052 | 0.0052 | -0.002 (-27.78%) | 10,830 |
| 29 Jan 2020 | USD | 0.0053 | 0.008 | 0.0053 | 0.0072 | 0.0072 | +0.002 (+35.85%) | 3,453 |
| 28 Jan 2020 | USD | 0.0038 | 0.0054 | 0.0037 | 0.0053 | 0.0053 | +0.002 (+39.47%) | 4,903 |
| 27 Jan 2020 | USD | 0.0051 | 0.0079 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 5,076 |
| 26 Jan 2020 | USD | 0.0067 | 0.0073 | 0.0035 | 0.0051 | 0.0051 | -0.002 (-23.88%) | 7,959 |
| 25 Jan 2020 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | +0.003 (+97.06%) | 372 |
| 24 Jan 2020 | USD | 0.0075 | 0.0087 | 0.0034 | 0.0034 | 0.0034 | -0.004 (-54.67%) | 3,383 |
| 23 Jan 2020 | USD | 0.0039 | 0.0077 | 0.0037 | 0.0075 | 0.0075 | +0.004 (+92.31%) | 396 |
| 22 Jan 2020 | USD | 0.0112 | 0.0112 | 0.0035 | 0.0039 | 0.0039 | -0.007 (-65.18%) | 2,117 |
| 21 Jan 2020 | USD | 0.0113 | 0.0114 | 0.009 | 0.0112 | 0.0112 | -0 (-0.88%) | 1,228 |
| 20 Jan 2020 | USD | 0.0071 | 0.0115 | 0.0055 | 0.0113 | 0.0113 | +0.004 (+59.15%) | 1,575 |
| 19 Jan 2020 | USD | 0.0074 | 0.0082 | 0.0049 | 0.0071 | 0.0071 | -0 (-4.05%) | 6,006 |
| 18 Jan 2020 | USD | 0.0076 | 0.0091 | 0.0069 | 0.0074 | 0.0074 | -0 (-3.90%) | 4,687 |
| 17 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 19,604 |
| 16 Jan 2020 | USD | 0.0068 | 0.0096 | 0.0064 | 0.0095 | 0.0095 | +0.003 (+41.79%) | 1,381 |
| 15 Jan 2020 | USD | 0.0085 | 0.0098 | 0.0062 | 0.0067 | 0.0067 | -0.002 (-21.18%) | 17,778 |
| 14 Jan 2020 | USD | 0.0068 | 0.0085 | 0.0065 | 0.0085 | 0.0085 | +0.002 (+25.00%) | 10,458 |
| 13 Jan 2020 | USD | 0.007 | 0.0075 | 0.0056 | 0.0068 | 0.0068 | -0 (-2.86%) | 6,572 |
| 12 Jan 2020 | USD | 0.0056 | 0.007 | 0.0053 | 0.007 | 0.007 | +0.001 (+25.00%) | 4,858 |
| 11 Jan 2020 | USD | 0.0093 | 0.0097 | 0.0056 | 0.0056 | 0.0056 | -0.004 (-39.13%) | 6,083 |
| 10 Jan 2020 | USD | 0.0052 | 0.0092 | 0.0051 | 0.0092 | 0.0092 | +0.004 (+76.92%) | 1,398 |
| 9 Jan 2020 | USD | 0.0078 | 0.0097 | 0.0051 | 0.0052 | 0.0052 | -0.003 (-33.33%) | 11,110 |
| 8 Jan 2020 | USD | 0.0072 | 0.0078 | 0.0054 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 1,869 |
| 7 Jan 2020 | USD | 0.0102 | 0.0103 | 0.0047 | 0.0072 | 0.0072 | -0.003 (-29.41%) | 27,468 |
| 6 Jan 2020 | USD | 0.0091 | 0.0103 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 1,373 |
| 5 Jan 2020 | USD | 0.0109 | 0.0109 | 0.0056 | 0.009 | 0.009 | +0.001 (+7.14%) | 29,754 |
| 4 Jan 2020 | USD | 0.0069 | 0.0097 | 0.0062 | 0.0084 | 0.0084 | +0.002 (+21.74%) | 43,611 |
