| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 0.0071 | 0.0081 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 14,564 |
| 2 Jan 2020 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 15,435 |
| 1 Jan 2020 | USD | 0.0073 | 0.0082 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 21,565 |
| 31 Dec 2019 | USD | 0.008 | 0.0094 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 20,397 |
| 30 Dec 2019 | USD | 0.008 | 0.0096 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 8,802 |
| 29 Dec 2019 | USD | 0.0074 | 0.0102 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 12,676 |
| 28 Dec 2019 | USD | 0.0085 | 0.0086 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 21,016 |
| 27 Dec 2019 | USD | 0.0077 | 0.0088 | 0.0069 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 48,532 |
| 26 Dec 2019 | USD | 0.01 | 0.0101 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 33,696 |
| 25 Dec 2019 | USD | 0.0061 | 0.0105 | 0.006 | 0.01 | 0.01 | +0.004 (+63.93%) | 2,310 |
| 24 Dec 2019 | USD | 0.0063 | 0.0076 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 16,755 |
| 23 Dec 2019 | USD | 0.0068 | 0.0118 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 79,724 |
| 22 Dec 2019 | USD | 0.0105 | 0.0106 | 0.0061 | 0.0068 | 0.0068 | -0.004 (-35.24%) | 7,640 |
| 21 Dec 2019 | USD | 0.0076 | 0.0107 | 0.007 | 0.0105 | 0.0105 | +0.003 (+38.16%) | 1,331 |
| 20 Dec 2019 | USD | 0.0077 | 0.009 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 26,491 |
| 19 Dec 2019 | USD | 0.0097 | 0.0109 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 39,603 |
| 18 Dec 2019 | USD | 0.0071 | 0.0118 | 0.0071 | 0.0098 | 0.0098 | +0.003 (+38.03%) | 12,014 |
| 17 Dec 2019 | USD | 0.0074 | 0.0106 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 41,635 |
| 16 Dec 2019 | USD | 0.0072 | 0.0107 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 17,440 |
| 15 Dec 2019 | USD | 0.0089 | 0.0107 | 0.0069 | 0.0072 | 0.0072 | -0.002 (-19.10%) | 19,756 |
| 14 Dec 2019 | USD | 0.0074 | 0.0102 | 0.0073 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 2,702 |
| 13 Dec 2019 | USD | 0.0098 | 0.0109 | 0.007 | 0.0074 | 0.0074 | -0.002 (-24.49%) | 11,344 |
| 12 Dec 2019 | USD | 0.0105 | 0.0127 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 18,491 |
| 11 Dec 2019 | USD | 0.0106 | 0.012 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 5,209 |
| 10 Dec 2019 | USD | 0.0107 | 0.0131 | 0.0106 | 0.0106 | 0.0106 | -0 (-0.93%) | 8,336 |
| 9 Dec 2019 | USD | 0.0108 | 0.013 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 24,382 |
| 8 Dec 2019 | USD | 0.0131 | 0.0131 | 0.0104 | 0.0108 | 0.0108 | -0.002 (-17.56%) | 5,604 |
| 7 Dec 2019 | USD | 0.0108 | 0.0132 | 0.0106 | 0.0131 | 0.0131 | +0.002 (+21.30%) | 36,936 |
| 6 Dec 2019 | USD | 0.0122 | 0.0125 | 0.0092 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 2,252 |
| 5 Dec 2019 | USD | 0.0115 | 0.0131 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 2,481 |
