| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 0.0126 | 0.0137 | 0.011 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 9,525 |
| 3 Dec 2019 | USD | 0.0141 | 0.0149 | 0.0113 | 0.0126 | 0.0126 | -0 (-1.56%) | 30,156 |
| 2 Dec 2019 | USD | 0.0111 | 0.0165 | 0.0111 | 0.0128 | 0.0128 | +0.002 (+14.29%) | 2,895 |
| 1 Dec 2019 | USD | 0.0112 | 0.0132 | 0.0109 | 0.0112 | 0.0112 | -0 (-0.88%) | 38,674 |
| 30 Nov 2019 | USD | 0.0127 | 0.0172 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-11.02%) | 27,064 |
| 29 Nov 2019 | USD | 0.01 | 0.0179 | 0.01 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 4,988 |
| 28 Nov 2019 | USD | 0.0086 | 0.013 | 0.0086 | 0.01 | 0.01 | +0.001 (+16.28%) | 31,957 |
| 27 Nov 2019 | USD | 0.0064 | 0.0136 | 0.0063 | 0.0086 | 0.0086 | +0.002 (+34.38%) | 20,996 |
| 26 Nov 2019 | USD | 0.0079 | 0.0088 | 0.0061 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 26,203 |
| 25 Nov 2019 | USD | 0.0082 | 0.0115 | 0.0072 | 0.0079 | 0.0079 | -0 (-3.66%) | 30,670 |
| 24 Nov 2019 | USD | 0.012 | 0.0137 | 0.0077 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 25,563 |
| 23 Nov 2019 | USD | 0.0104 | 0.0135 | 0.0071 | 0.012 | 0.012 | +0.002 (+14.29%) | 50,895 |
| 22 Nov 2019 | USD | 0.0088 | 0.0142 | 0.0088 | 0.0105 | 0.0105 | +0.002 (+19.32%) | 2,125 |
| 21 Nov 2019 | USD | 0.0086 | 0.0172 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 3,275 |
| 20 Nov 2019 | USD | 0.0065 | 0.018 | 0.0058 | 0.0086 | 0.0086 | +0.002 (+32.31%) | 39,835 |
| 19 Nov 2019 | USD | 0.0066 | 0.011 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 14,720 |
| 18 Nov 2019 | USD | 0.0087 | 0.0133 | 0.0064 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 19,857 |
| 17 Nov 2019 | USD | 0.0111 | 0.0138 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-22.52%) | 12,441 |
| 16 Nov 2019 | USD | 0.0133 | 0.0138 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-16.54%) | 26,503 |
| 15 Nov 2019 | USD | 0.0147 | 0.0148 | 0.0105 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 2,359 |
| 14 Nov 2019 | USD | 0.0088 | 0.0259 | 0.0084 | 0.0147 | 0.0147 | +0.006 (+67.05%) | 52,974 |
| 13 Nov 2019 | USD | 0.0053 | 0.0388 | 0.0052 | 0.0088 | 0.0088 | +0.004 (+66.04%) | 26,942 |
| 12 Nov 2019 | USD | 0.0059 | 0.007 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 8,749 |
| 11 Nov 2019 | USD | 0.0053 | 0.0072 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 1,008 |
| 10 Nov 2019 | USD | 0.0051 | 0.0073 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 20,014 |
| 9 Nov 2019 | USD | 0.0065 | 0.008 | 0.005 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 23,350 |
| 8 Nov 2019 | USD | 0.007 | 0.0081 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 5,213 |
| 7 Nov 2019 | USD | 0.0125 | 0.0125 | 0.007 | 0.007 | 0.007 | -0.005 (-44.00%) | 15,032 |
| 6 Nov 2019 | USD | 0.0072 | 0.0125 | 0.0072 | 0.0125 | 0.0125 | +0.005 (+73.61%) | 2,388 |
| 5 Nov 2019 | USD | 0.0073 | 0.0095 | 0.0068 | 0.0072 | 0.0072 | -0 (-1.37%) | 15,399 |
