| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 0.0081 | 0.0112 | 0.0064 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 23,686 |
| 3 Nov 2019 | USD | 0.0103 | 0.0132 | 0.008 | 0.0081 | 0.0081 | -0.002 (-21.36%) | 21,876 |
| 2 Nov 2019 | USD | 0.0105 | 0.0141 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 1,641 |
| 1 Nov 2019 | USD | 0.0081 | 0.0111 | 0.008 | 0.0105 | 0.0105 | +0.002 (+29.63%) | 1,560 |
| 31 Oct 2019 | USD | 0.0086 | 0.0111 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 41,946 |
| 30 Oct 2019 | USD | 0.0131 | 0.0238 | 0.0086 | 0.0086 | 0.0086 | -0.004 (-34.35%) | 47,420 |
| 29 Oct 2019 | USD | 0.0095 | 0.0131 | 0.0093 | 0.0131 | 0.0131 | +0.004 (+37.89%) | 29,939 |
| 28 Oct 2019 | USD | 0.0096 | 0.0134 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 19,189 |
| 27 Oct 2019 | USD | 0.011 | 0.023 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 12,221 |
| 26 Oct 2019 | USD | 0.0114 | 0.0248 | 0.0103 | 0.011 | 0.011 | -0 (-3.51%) | 7,664 |
| 25 Oct 2019 | USD | 0.0103 | 0.0213 | 0.0094 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 43,052 |
| 24 Oct 2019 | USD | 0.0313 | 0.0313 | 0.0071 | 0.0103 | 0.0103 | -0.021 (-66.99%) | 36,899 |
| 23 Oct 2019 | USD | 0.0177 | 0.0312 | 0.0167 | 0.0312 | 0.0312 | +0.013 (+76.27%) | 4,162 |
| 22 Oct 2019 | USD | 0.0178 | 0.0345 | 0.0173 | 0.0177 | 0.0177 | +0.001 (+7.27%) | 68,556 |
| 21 Oct 2019 | USD | 0.0208 | 0.0299 | 0.0157 | 0.0165 | 0.0165 | +0.002 (+17.02%) | 65,258 |
| 20 Oct 2019 | USD | 0.0199 | 0.0344 | 0.0122 | 0.0141 | 0.0141 | -0.006 (-29.15%) | 113,341 |
| 19 Oct 2019 | USD | 0.0095 | 0.0209 | 0.0095 | 0.0199 | 0.0199 | +0.01 (+109.47%) | 3,345 |
| 18 Oct 2019 | USD | 0.0214 | 0.0214 | 0.0092 | 0.0095 | 0.0095 | -0.012 (-55.61%) | 32,988 |
| 17 Oct 2019 | USD | 0.0156 | 0.0214 | 0.0124 | 0.0214 | 0.0214 | +0.006 (+37.18%) | 3,693 |
| 16 Oct 2019 | USD | 0.0192 | 0.0201 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-18.75%) | 111,707 |
| 15 Oct 2019 | USD | 0.0166 | 0.0253 | 0.0166 | 0.0192 | 0.0192 | +0.003 (+15.66%) | 167,426 |
| 14 Oct 2019 | USD | 0.0235 | 0.0249 | 0.016 | 0.0166 | 0.0166 | -0.002 (-12.63%) | 116,748 |
| 13 Oct 2019 | USD | 0.0241 | 0.0241 | 0.0165 | 0.019 | 0.019 | -0.005 (-21.16%) | 53,982 |
| 12 Oct 2019 | USD | 0.0224 | 0.0247 | 0.0132 | 0.0241 | 0.0241 | +0.002 (+7.59%) | 77,058 |
| 11 Oct 2019 | USD | 0.0134 | 0.0334 | 0.009 | 0.0224 | 0.0224 | +0.009 (+67.16%) | 128,266 |
| 10 Oct 2019 | USD | 0.0127 | 0.019 | 0.0059 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 6,991 |
| 9 Oct 2019 | USD | 0.0072 | 0.0994 | 0.0052 | 0.0127 | 0.0127 | +0.005 (+76.39%) | 100,191 |
| 8 Oct 2019 | USD | 0.0039 | 0.0073 | 0.0039 | 0.0072 | 0.0072 | +0.003 (+84.62%) | 59,664 |
| 7 Oct 2019 | USD | 0.0052 | 0.0072 | 0.0035 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 21,960 |
| 6 Oct 2019 | USD | 0.0054 | 0.007 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,695 |
