TouchCon Recent Share Price (CC:TOC-USD)

CC:TOC-USD - TouchCon TouchCon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2019	USD	0.0058	0.007	0.0053	0.0054	0.0054	-0 (-6.90%)	38,780
4 Oct 2019	USD	0.0054	0.0066	0.0052	0.0058	0.0058	+0 (+5.45%)	1,665
3 Oct 2019	USD	0.0041	0.0067	0.004	0.0055	0.0055	+0.001 (+34.15%)	1,525
2 Oct 2019	USD	0.0045	0.0065	0.004	0.0041	0.0041	-0.001 (-10.87%)	1,303
1 Oct 2019	USD	0.0048	0.007	0.0036	0.0046	0.0046	-0 (-4.17%)	16,483
30 Sep 2019	USD	0.0034	0.0048	0.0032	0.0048	0.0048	+0.001 (+41.18%)	1,599
29 Sep 2019	USD	0.0037	0.0042	0.0034	0.0034	0.0034	-0 (-8.11%)	13,286
28 Sep 2019	USD	0.0032	0.0056	0.0032	0.0037	0.0037	+0.001 (+15.63%)	27,140
27 Sep 2019	USD	0.0033	0.0064	0.003	0.0032	0.0032	-0 (-3.03%)	12,144
26 Sep 2019	USD	0.0024	0.0063	0.0023	0.0033	0.0033	+0.001 (+37.50%)	12,203
25 Sep 2019	USD	0.0025	0.0033	0.0023	0.0024	0.0024	-0 (-4.00%)	15,636
24 Sep 2019	USD	0.002	0.0052	0.002	0.0025	0.0025	+0.001 (+25%)	4,211
23 Sep 2019	USD	0.0027	0.0027	0.002	0.002	0.002	-0.001 (-25.93%)	7,962
22 Sep 2019	USD	0.0028	0.0028	0.002	0.0027	0.0027	-0 (-3.57%)	1,487
21 Sep 2019	USD	0.003	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	21,282
20 Sep 2019	USD	0.0029	0.0034	0.0029	0.0031	0.0031	+0 (+6.90%)	1,422
19 Sep 2019	USD	0.0019	0.0031	0.0019	0.0029	0.0029	+0.001 (+52.63%)	3,066
18 Sep 2019	USD	0.0037	0.0038	0.0018	0.0019	0.0019	-0.002 (-50%)	6,486
17 Sep 2019	USD	0.0021	0.0038	0.002	0.0038	0.0038	+0.002 (+80.95%)	2,735
16 Sep 2019	USD	0.003	0.0042	0.0021	0.0021	0.0021	-0.001 (-30%)	21,579
15 Sep 2019	USD	0.0037	0.0039	0.0029	0.003	0.003	-0.001 (-18.92%)	23,707
14 Sep 2019	USD	0.0035	0.0039	0.0035	0.0037	0.0037	+0 (+5.71%)	1,396
13 Sep 2019	USD	0.0027	0.0039	0.0027	0.0035	0.0035	+0.001 (+29.63%)	1,069
12 Sep 2019	USD	0.0037	0.0045	0.0024	0.0027	0.0027	-0.001 (-27.03%)	81,075
11 Sep 2019	USD	0.0043	0.0043	0.0032	0.0037	0.0037	-0.001 (-13.95%)	1,906
10 Sep 2019	USD	0.004	0.0046	0.0032	0.0043	0.0043	+0 (+7.50%)	101,404
9 Sep 2019	USD	0.0036	0.0048	0.003	0.004	0.004	+0 (+11.11%)	74,209
8 Sep 2019	USD	0.0032	0.0048	0.0032	0.0036	0.0036	+0 (+12.50%)	35,190
7 Sep 2019	USD	0.0035	0.0038	0.0027	0.0032	0.0032	-0 (-8.57%)	2,555
6 Sep 2019	USD	0.0036	0.0045	0.0035	0.0035	0.0035	-0 (-2.78%)	82,019

Unicorn Response |