CC:TOC-USD - TouchCon TouchCon
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2019 USD 0.0026 0.0046 0.0026 0.0036 0.0036 +0.001 (+38.46%) 2,710
4 Sep 2019 USD 0.002 0.0046 0.0019 0.0026 0.0026 +0.001 (+30%) 137,819
3 Sep 2019 USD 0.0019 0.0035 0.0019 0.002 0.002 +0 (+5.26%) 68,630
2 Sep 2019 USD 0.0029 0.0029 0.0018 0.0019 0.0019 -0.001 (-34.48%) 65,065
1 Sep 2019 USD 0.0022 0.0029 0.0017 0.0029 0.0029 +0.001 (+31.82%) 1,522
31 Aug 2019 USD 0.0033 0.0033 0.0022 0.0022 0.0022 -0.001 (-33.33%) 99,414
30 Aug 2019 USD 0.003 0.0033 0.0022 0.0033 0.0033 +0 (+10%) 97,991
29 Aug 2019 USD 0.0033 0.0033 0.0026 0.003 0.003 -0 (-9.09%) 1,171
28 Aug 2019 USD 0.003 0.0034 0.0028 0.0033 0.0033 +0 (+10%) 82,962
27 Aug 2019 USD 0.0045 0.0045 0.0029 0.003 0.003 -0.002 (-33.33%) 87,807
26 Aug 2019 USD 0.0037 0.0051 0.0026 0.0045 0.0045 +0.001 (+21.62%) 108,639
25 Aug 2019 USD 0.0026 0.0051 0.0023 0.0037 0.0037 +0.001 (+42.31%) 106,590
24 Aug 2019 USD 0.0019 0.0029 0.0018 0.0026 0.0026 +0.001 (+36.84%) 985
23 Aug 2019 USD 0.0018 0.0054 0.0018 0.0019 0.0019 +0 (+5.56%) 73,514
22 Aug 2019 USD 0.0017 0.0022 0.0016 0.0018 0.0018 +0 (+5.88%) 99,892
21 Aug 2019 USD 0.0016 0.0022 0.0016 0.0017 0.0017 +0 (+6.25%) 136,110
20 Aug 2019 USD 0.0018 0.0018 0.0016 0.0016 0.0016 -0 (-11.11%) 63,851
19 Aug 2019 USD 0.0016 0.0019 0.0016 0.0018 0.0018 +0 (+12.50%) 94,077
18 Aug 2019 USD 0.0019 0.0019 0.0015 0.0016 0.0016 -0 (-11.11%) 62,743
17 Aug 2019 USD 0.0015 0.0018 0.0013 0.0018 0.0018 +0 (+20%) 53,623
16 Aug 2019 USD 0.0012 0.0021 0.0012 0.0015 0.0015 +0 (+25.00%) 69,098
15 Aug 2019 USD 0.0012 0.0012 0.0011 0.0012 0.0012 0.0 (0.0%) 87,455
14 Aug 2019 USD 0.0015 0.0015 0.0012 0.0012 0.0012 -0 (-7.69%) 27,568
13 Aug 2019 USD 0.0014 0.0017 0.0013 0.0013 0.0013 -0 (-7.14%) 58,613
12 Aug 2019 USD 0.0013 0.0018 0.0013 0.0014 0.0014 +0 (+7.69%) 22,597
11 Aug 2019 USD 0.0013 0.0019 0.0013 0.0013 0.0013 0.0 (0.0%) 89,033
10 Aug 2019 USD 0.0013 0.0019 0.0011 0.0013 0.0013 0.0 (0.0%) 45,876
9 Aug 2019 USD 0.0016 0.0016 0.0013 0.0013 0.0013 -0 (-18.75%) 48,628
8 Aug 2019 USD 0.0018 0.002 0.0013 0.0016 0.0016 -0 (-11.11%) 72,804
7 Aug 2019 USD 0.0014 0.0018 0.0012 0.0018 0.0018 +0 (+28.57%) 1,368



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms