| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 2,710 |
| 4 Sep 2019 | USD | 0.002 | 0.0046 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+30%) | 137,819 |
| 3 Sep 2019 | USD | 0.0019 | 0.0035 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 68,630 |
| 2 Sep 2019 | USD | 0.0029 | 0.0029 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 65,065 |
| 1 Sep 2019 | USD | 0.0022 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 1,522 |
| 31 Aug 2019 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 99,414 |
| 30 Aug 2019 | USD | 0.003 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0 (+10%) | 97,991 |
| 29 Aug 2019 | USD | 0.0033 | 0.0033 | 0.0026 | 0.003 | 0.003 | -0 (-9.09%) | 1,171 |
| 28 Aug 2019 | USD | 0.003 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 82,962 |
| 27 Aug 2019 | USD | 0.0045 | 0.0045 | 0.0029 | 0.003 | 0.003 | -0.002 (-33.33%) | 87,807 |
| 26 Aug 2019 | USD | 0.0037 | 0.0051 | 0.0026 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 108,639 |
| 25 Aug 2019 | USD | 0.0026 | 0.0051 | 0.0023 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 106,590 |
| 24 Aug 2019 | USD | 0.0019 | 0.0029 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 985 |
| 23 Aug 2019 | USD | 0.0018 | 0.0054 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 73,514 |
| 22 Aug 2019 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 99,892 |
| 21 Aug 2019 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 136,110 |
| 20 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 63,851 |
| 19 Aug 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 94,077 |
| 18 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 62,743 |
| 17 Aug 2019 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 53,623 |
| 16 Aug 2019 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 69,098 |
| 15 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 87,455 |
| 14 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 27,568 |
| 13 Aug 2019 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 58,613 |
| 12 Aug 2019 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 22,597 |
| 11 Aug 2019 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 89,033 |
| 10 Aug 2019 | USD | 0.0013 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 45,876 |
| 9 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 48,628 |
| 8 Aug 2019 | USD | 0.0018 | 0.002 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 72,804 |
| 7 Aug 2019 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0 (+28.57%) | 1,368 |
