TouchCon Recent Share Price (CC:TOC-USD)

CC:TOC-USD - TouchCon TouchCon
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	USD	0.0019	0.0022	0.0012	0.0014	0.0014	-0.001 (-26.32%)	46,285
5 Aug 2019	USD	0.0019	0.0023	0.0019	0.0019	0.0019	0.0 (0.0%)	89,582
4 Aug 2019	USD	0.0029	0.0029	0.0019	0.0019	0.0019	-0.001 (-34.48%)	158,646
3 Aug 2019	USD	0.0022	0.0029	0.0022	0.0029	0.0029	+0.001 (+31.82%)	1,516
2 Aug 2019	USD	0.0031	0.0039	0.002	0.0022	0.0022	-0.001 (-21.43%)	33,601
1 Aug 2019	USD	0.0028	0.0028	0.0021	0.0028	0.0028	0.0 (0.0%)	171,182
31 Jul 2019	USD	0.0029	0.0029	0.0022	0.0028	0.0028	-0 (-3.45%)	96,531
30 Jul 2019	USD	0.0024	0.0029	0.0022	0.0029	0.0029	+0.001 (+20.83%)	467
29 Jul 2019	USD	0.003	0.003	0.0022	0.0024	0.0024	-0.001 (-20%)	69,575
28 Jul 2019	USD	0.0022	0.003	0.0022	0.003	0.003	+0.001 (+36.36%)	120,916
27 Jul 2019	USD	0.0031	0.0032	0.002	0.0022	0.0022	-0.001 (-29.03%)	79,489
26 Jul 2019	USD	0.0027	0.0031	0.0026	0.0031	0.0031	+0 (+14.81%)	2,755
25 Jul 2019	USD	0.0027	0.0033	0.0027	0.0027	0.0027	0.0 (0.0%)	98,706
24 Jul 2019	USD	0.0026	0.0032	0.0025	0.0027	0.0027	+0 (+3.85%)	77,154
23 Jul 2019	USD	0.0027	0.0032	0.0026	0.0026	0.0026	-0 (-3.70%)	53,211
22 Jul 2019	USD	0.0031	0.0031	0.0027	0.0027	0.0027	-0 (-12.90%)	78,335
21 Jul 2019	USD	0.003	0.0032	0.0028	0.0031	0.0031	+0 (+3.33%)	96,387
20 Jul 2019	USD	0.0029	0.0034	0.0029	0.003	0.003	+0 (+3.45%)	49,657
19 Jul 2019	USD	0.0035	0.0035	0.0028	0.0029	0.0029	-0.001 (-17.14%)	41,387
18 Jul 2019	USD	0.0028	0.0035	0.0027	0.0035	0.0035	+0.001 (+25.00%)	72,481
17 Jul 2019	USD	0.0027	0.0034	0.0025	0.0028	0.0028	+0 (+3.70%)	45,539
16 Jul 2019	USD	0.0027	0.0039	0.0026	0.0027	0.0027	-0 (-3.57%)	8,298
15 Jul 2019	USD	0.0035	0.004	0.0011	0.0028	0.0028	-0.001 (-20.00%)	57,075
14 Jul 2019	USD	0.005	0.0052	0.0035	0.0035	0.0035	-0.002 (-30%)	57,731
13 Jul 2019	USD	0.0056	0.0056	0.0042	0.005	0.005	-0.001 (-10.71%)	3,758
12 Jul 2019	USD	0.0056	0.0084	0.004	0.0056	0.0056	0.0 (0.0%)	100,506
11 Jul 2019	USD	0.0041	0.006	0.004	0.0056	0.0056	+0.002 (+36.59%)	118,853
10 Jul 2019	USD	0.0058	0.0072	0.0039	0.0041	0.0041	-0.002 (-29.31%)	87,093
9 Jul 2019	USD	0.0028	0.0063	0.0028	0.0058	0.0058	+0.003 (+107.14%)	98,348
8 Jul 2019	USD	0.0049	0.0072	0.0028	0.0028	0.0028	-0.002 (-42.86%)	1,891

Unicorn Response |