Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 0.0019 | 0.0022 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 46,285 |
5 Aug 2019 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 89,582 |
4 Aug 2019 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 158,646 |
3 Aug 2019 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 1,516 |
2 Aug 2019 | USD | 0.0031 | 0.0039 | 0.002 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 33,601 |
1 Aug 2019 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | 0.0 (0.0%) | 171,182 |
31 Jul 2019 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | -0 (-3.45%) | 96,531 |
30 Jul 2019 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 467 |
29 Jul 2019 | USD | 0.003 | 0.003 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-20%) | 69,575 |
28 Jul 2019 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 120,916 |
27 Jul 2019 | USD | 0.0031 | 0.0032 | 0.002 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 79,489 |
26 Jul 2019 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 2,755 |
25 Jul 2019 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 98,706 |
24 Jul 2019 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 77,154 |
23 Jul 2019 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 53,211 |
22 Jul 2019 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 78,335 |
21 Jul 2019 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 96,387 |
20 Jul 2019 | USD | 0.0029 | 0.0034 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 49,657 |
19 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 41,387 |
18 Jul 2019 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 72,481 |
17 Jul 2019 | USD | 0.0027 | 0.0034 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 45,539 |
16 Jul 2019 | USD | 0.0027 | 0.0039 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 8,298 |
15 Jul 2019 | USD | 0.0035 | 0.004 | 0.0011 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 57,075 |
14 Jul 2019 | USD | 0.005 | 0.0052 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 57,731 |
13 Jul 2019 | USD | 0.0056 | 0.0056 | 0.0042 | 0.005 | 0.005 | -0.001 (-10.71%) | 3,758 |
12 Jul 2019 | USD | 0.0056 | 0.0084 | 0.004 | 0.0056 | 0.0056 | 0.0 (0.0%) | 100,506 |
11 Jul 2019 | USD | 0.0041 | 0.006 | 0.004 | 0.0056 | 0.0056 | +0.002 (+36.59%) | 118,853 |
10 Jul 2019 | USD | 0.0058 | 0.0072 | 0.0039 | 0.0041 | 0.0041 | -0.002 (-29.31%) | 87,093 |
9 Jul 2019 | USD | 0.0028 | 0.0063 | 0.0028 | 0.0058 | 0.0058 | +0.003 (+107.14%) | 98,348 |
8 Jul 2019 | USD | 0.0049 | 0.0072 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-42.86%) | 1,891 |