Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2019 | USD | 0.0042 | 0.008 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 70,781 |
6 Jul 2019 | USD | 0.0059 | 0.0072 | 0.004 | 0.0042 | 0.0042 | -0.002 (-28.81%) | 60,817 |
5 Jul 2019 | USD | 0.0025 | 0.0424 | 0.0025 | 0.0059 | 0.0059 | +0.003 (+136.00%) | 89,903 |
4 Jul 2019 | USD | 0.003 | 0.0043 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 58,559 |
3 Jul 2019 | USD | 0.0024 | 0.0083 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 18,137 |
2 Jul 2019 | USD | 0.0018 | 0.0056 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 19,330 |
1 Jul 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,120 |
30 Jun 2019 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 38,519 |
29 Jun 2019 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 2,615 |
28 Jun 2019 | USD | 0.0023 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 25,416 |
27 Jun 2019 | USD | 0.002 | 0.003 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 2,011 |
26 Jun 2019 | USD | 0.0025 | 0.0028 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 24,749 |
25 Jun 2019 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | -0 (-13.79%) | 2,024 |
24 Jun 2019 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+16.00%) | 2,325 |
23 Jun 2019 | USD | 0.0025 | 0.0039 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,841 |
22 Jun 2019 | USD | 0.0027 | 0.0039 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,453 |
21 Jun 2019 | USD | 0.0034 | 0.0038 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 1,405 |
20 Jun 2019 | USD | 0.0024 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 7,007 |
19 Jun 2019 | USD | 0.0028 | 0.0035 | 0.0016 | 0.0024 | 0.0024 | -0 (-14.29%) | 5,414 |
18 Jun 2019 | USD | 0.0013 | 0.0028 | 0.001 | 0.0028 | 0.0028 | +0.002 (+115.38%) | 15,902 |
17 Jun 2019 | USD | 0.0014 | 0.0044 | 0.0008 | 0.0013 | 0.0013 | -0 (-7.14%) | 31,624 |
16 Jun 2019 | USD | 0.0017 | 0.0029 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 3,544 |
15 Jun 2019 | USD | 0.001 | 0.0025 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 16,653 |
14 Jun 2019 | USD | 0.0071 | 0.0104 | 0.0005 | 0.001 | 0.001 | -0.007 (-87.18%) | 41,022 |
13 Jun 2019 | USD | 0.0086 | 0.0127 | 0.0057 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 28,613 |
12 Jun 2019 | USD | 0.0107 | 0.0299 | 0.008 | 0.0086 | 0.0086 | -0.002 (-18.87%) | 38,659 |
11 Jun 2019 | USD | 0.0125 | 0.0139 | 0.0083 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 57,457 |
10 Jun 2019 | USD | 0.011 | 0.0148 | 0.0087 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 77,094 |
9 Jun 2019 | USD | 0.0143 | 0.0145 | 0.0099 | 0.011 | 0.011 | -0.003 (-23.08%) | 49,942 |
8 Jun 2019 | USD | 0.0166 | 0.0171 | 0.0108 | 0.0143 | 0.0143 | -0.003 (-15.88%) | 9,628 |