Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 0.0446 | 0.0589 | 0.0445 | 0.0567 | 0.0567 | +0.012 (+27.13%) | 575 |
21 May 2022 | USD | 0.0585 | 0.0592 | 0.0442 | 0.0446 | 0.0446 | -0.014 (-23.76%) | 447 |
20 May 2022 | USD | 0.0603 | 0.0614 | 0.0575 | 0.0585 | 0.0585 | -0.002 (-3.15%) | 1 |
19 May 2022 | USD | 0.0575 | 0.0609 | 0.0572 | 0.0604 | 0.0604 | +0.003 (+4.86%) | 2,721 |
18 May 2022 | USD | 0.0607 | 0.0631 | 0.0576 | 0.0576 | 0.0576 | -0.003 (-5.26%) | 0 |
17 May 2022 | USD | 0.0608 | 0.0624 | 0.0587 | 0.0608 | 0.0608 | 0.0 (0.0%) | 275 |
16 May 2022 | USD | 0.0662 | 0.0662 | 0.0598 | 0.0608 | 0.0608 | -0.005 (-8.16%) | 1 |
15 May 2022 | USD | 0.0635 | 0.0663 | 0.062 | 0.0662 | 0.0662 | +0.003 (+4.09%) | 1 |
14 May 2022 | USD | 0.0621 | 0.0638 | 0.0605 | 0.0636 | 0.0636 | +0.002 (+2.42%) | 670 |
13 May 2022 | USD | 0.0612 | 0.0661 | 0.0612 | 0.0621 | 0.0621 | +0.001 (+2.14%) | 0 |
12 May 2022 | USD | 0.064 | 0.0671 | 0.0545 | 0.0608 | 0.0608 | -0.003 (-5.15%) | 0 |
11 May 2022 | USD | 0.0586 | 0.0749 | 0.0362 | 0.0641 | 0.0641 | +0.005 (+9.39%) | 719 |
10 May 2022 | USD | 0.0696 | 0.076 | 0.0568 | 0.0586 | 0.0586 | -0.011 (-16.17%) | 1 |
9 May 2022 | USD | 0.0785 | 0.0787 | 0.0264 | 0.0699 | 0.0699 | -0.008 (-10.73%) | 1,877 |
8 May 2022 | USD | 0.0791 | 0.082 | 0.0763 | 0.0783 | 0.0783 | -0.001 (-1.01%) | 0 |
7 May 2022 | USD | 0.0841 | 0.0841 | 0.0783 | 0.0791 | 0.0791 | -0.005 (-6.06%) | 793 |
6 May 2022 | USD | 0.0784 | 0.0853 | 0.0497 | 0.0842 | 0.0842 | +0.006 (+7.40%) | 2,820 |
5 May 2022 | USD | 0.084 | 0.0844 | 0.0493 | 0.0784 | 0.0784 | -0.006 (-6.67%) | 101 |
4 May 2022 | USD | 0.051 | 0.0846 | 0.0509 | 0.084 | 0.084 | +0.033 (+64.71%) | 2 |
3 May 2022 | USD | 0.0598 | 0.0816 | 0.0504 | 0.051 | 0.051 | -0.009 (-14.72%) | 153 |
2 May 2022 | USD | 0.0366 | 0.0819 | 0.0357 | 0.0598 | 0.0598 | +0.023 (+62.94%) | 4,757 |
1 May 2022 | USD | 0.0321 | 0.039 | 0.0321 | 0.0367 | 0.0367 | +0.005 (+14.33%) | 28 |
30 Apr 2022 | USD | 0.0335 | 0.0337 | 0.032 | 0.0321 | 0.0321 | -0.001 (-4.18%) | 0 |
29 Apr 2022 | USD | 0.035 | 0.035 | 0.0333 | 0.0335 | 0.0335 | -0.001 (-4.01%) | 1 |
28 Apr 2022 | USD | 0.0289 | 0.0482 | 0.0032 | 0.0349 | 0.0349 | +0.006 (+20.76%) | 592 |
27 Apr 2022 | USD | 0.0477 | 0.0492 | 0.0284 | 0.0289 | 0.0289 | -0.019 (-39.29%) | 174 |
26 Apr 2022 | USD | 0.0519 | 0.0524 | 0.0162 | 0.0476 | 0.0476 | -0.004 (-8.46%) | 5 |
25 Apr 2022 | USD | 0.0165 | 0.0521 | 0.016 | 0.052 | 0.052 | +0.036 (+217.07%) | 6 |
24 Apr 2022 | USD | 0.0531 | 0.0534 | 0.0163 | 0.0164 | 0.0164 | -0.037 (-69.11%) | 4 |
23 Apr 2022 | USD | 0.0537 | 0.0538 | 0.053 | 0.0531 | 0.0531 | -0.001 (-1.12%) | 13 |