| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 0.0128 | 0.021 | 0.0127 | 0.017 | 0.017 | +0.004 (+32.81%) | 79,255 |
| 6 Jun 2019 | USD | 0.0156 | 0.0209 | 0.0111 | 0.0128 | 0.0128 | +0.002 (+21.90%) | 63,328 |
| 5 Jun 2019 | USD | 0.0081 | 0.0199 | 0.0077 | 0.0105 | 0.0105 | +0.002 (+29.63%) | 32,427 |
| 4 Jun 2019 | USD | 0.0108 | 0.0168 | 0.008 | 0.0081 | 0.0081 | -0.003 (-25%) | 41,532 |
| 3 Jun 2019 | USD | 0.0178 | 0.0178 | 0.0069 | 0.0108 | 0.0108 | -0.007 (-39.66%) | 60,617 |
| 2 Jun 2019 | USD | 0.0234 | 0.0247 | 0.0111 | 0.0179 | 0.0179 | -0.009 (-32.71%) | 19,208 |
| 1 Jun 2019 | USD | 0.0113 | 0.0422 | 0.0113 | 0.0266 | 0.0266 | +0.015 (+135.40%) | 51,596 |
| 31 May 2019 | USD | 0.0071 | 0.0316 | 0.0071 | 0.0113 | 0.0113 | +0.004 (+59.15%) | 45,456 |
| 30 May 2019 | USD | 0.0063 | 0.0105 | 0.0059 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 56,599 |
| 29 May 2019 | USD | 0.0058 | 0.0106 | 0.0054 | 0.0062 | 0.0062 | +0 (+6.90%) | 47,292 |
| 28 May 2019 | USD | 0.0083 | 0.0113 | 0.0055 | 0.0058 | 0.0058 | -0.003 (-30.12%) | 52,083 |
| 27 May 2019 | USD | 0.0066 | 0.2014 | 0.004 | 0.0083 | 0.0083 | +0.002 (+27.69%) | 84,497 |
| 26 May 2019 | USD | 0.0042 | 0.0066 | 0.0042 | 0.0065 | 0.0065 | +0.002 (+54.76%) | 3,773 |
| 25 May 2019 | USD | 0.0053 | 0.0068 | 0.0034 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 48,763 |
| 24 May 2019 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 7,948 |
