Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 0.0544 | 0.0551 | 0.0536 | 0.0537 | 0.0537 | -0.001 (-1.47%) | 1 |
21 Apr 2022 | USD | 0.0562 | 0.0578 | 0.0541 | 0.0545 | 0.0545 | -0.002 (-3.02%) | 1 |
20 Apr 2022 | USD | 0.0171 | 0.0599 | 0.0168 | 0.0562 | 0.0562 | +0.039 (+228.65%) | 27 |
19 Apr 2022 | USD | 0.0613 | 0.0637 | 0.0154 | 0.0171 | 0.0171 | -0.044 (-72.15%) | 55 |
18 Apr 2022 | USD | 0.0637 | 0.064 | 0.0581 | 0.0614 | 0.0614 | -0.002 (-3.61%) | 656 |
17 Apr 2022 | USD | 0.0646 | 0.0653 | 0.0634 | 0.0637 | 0.0637 | -0.002 (-2.30%) | 0 |
16 Apr 2022 | USD | 0.065 | 0.0656 | 0.0645 | 0.0652 | 0.0652 | +0 (+0.31%) | 8 |
15 Apr 2022 | USD | 0.0653 | 0.0657 | 0.0634 | 0.065 | 0.065 | -0 (-0.46%) | 9 |
14 Apr 2022 | USD | 0.0671 | 0.0675 | 0.0645 | 0.0653 | 0.0653 | -0.002 (-2.68%) | 1,045 |
13 Apr 2022 | USD | 0.0654 | 0.0673 | 0.0254 | 0.0671 | 0.0671 | +0.002 (+2.60%) | 217 |
12 Apr 2022 | USD | 0.0643 | 0.0665 | 0.0638 | 0.0654 | 0.0654 | +0.001 (+1.71%) | 934 |
11 Apr 2022 | USD | 0.0268 | 0.0651 | 0.0122 | 0.0643 | 0.0643 | +0.037 (+139.03%) | 9,212 |
10 Apr 2022 | USD | 0.0277 | 0.0277 | 0.0268 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 299 |
9 Apr 2022 | USD | 0.0121 | 0.0415 | 0.0121 | 0.0277 | 0.0277 | +0.016 (+128.93%) | 105 |
8 Apr 2022 | USD | 0.0109 | 0.0433 | 0.0109 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 2,964 |
7 Apr 2022 | USD | 0.0572 | 0.059 | 0.01 | 0.0109 | 0.0109 | -0.046 (-80.98%) | 46 |
6 Apr 2022 | USD | 0.007 | 0.0646 | 0.0068 | 0.0573 | 0.0573 | +0.05 (+718.57%) | 1,145 |
5 Apr 2022 | USD | 0.0762 | 0.0762 | 0.0035 | 0.007 | 0.007 | -0.069 (-90.81%) | 155 |
4 Apr 2022 | USD | 0.0388 | 0.0765 | 0.0382 | 0.0762 | 0.0762 | +0.037 (+94.88%) | 10,701 |
3 Apr 2022 | USD | 0.0376 | 0.0395 | 0.0373 | 0.0391 | 0.0391 | +0.002 (+4.27%) | 333 |
2 Apr 2022 | USD | 0.0379 | 0.0385 | 0.0104 | 0.0375 | 0.0375 | -0 (-1.06%) | 660 |
1 Apr 2022 | USD | 0.0361 | 0.0381 | 0.0355 | 0.0379 | 0.0379 | +0.002 (+4.99%) | 5 |
31 Mar 2022 | USD | 0.0338 | 0.038 | 0.0305 | 0.0361 | 0.0361 | +0.002 (+6.80%) | 388 |
30 Mar 2022 | USD | 0.0381 | 0.0381 | 0.0319 | 0.0338 | 0.0338 | -0.004 (-11.29%) | 373 |
29 Mar 2022 | USD | 0.025 | 0.0381 | 0.0236 | 0.0381 | 0.0381 | +0.013 (+52.40%) | 9,339 |
28 Mar 2022 | USD | 0.0246 | 0.0256 | 0.0245 | 0.025 | 0.025 | +0 (+1.63%) | 5 |
27 Mar 2022 | USD | 0.0219 | 0.0246 | 0.019 | 0.0246 | 0.0246 | +0.003 (+12.33%) | 1,887 |
26 Mar 2022 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | +0.002 (+8.42%) | 544 |
25 Mar 2022 | USD | 0.0201 | 0.0206 | 0.02 | 0.0202 | 0.0202 | +0 (+0.50%) | 4 |
24 Mar 2022 | USD | 0.0191 | 0.0202 | 0.013 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 49 |