Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.0179 | 0.0194 | 0.0178 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 1,935 |
22 Mar 2022 | USD | 0.0187 | 0.0198 | 0.0118 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 159 |
21 Mar 2022 | USD | 0.0186 | 0.0192 | 0.012 | 0.0187 | 0.0187 | +0 (+0.54%) | 595 |
20 Mar 2022 | USD | 0.0124 | 0.0187 | 0.012 | 0.0186 | 0.0186 | +0.006 (+50.00%) | 3,241 |
19 Mar 2022 | USD | 0.0148 | 0.015 | 0.0122 | 0.0124 | 0.0124 | -0.002 (-16.22%) | 43 |
18 Mar 2022 | USD | 0.0144 | 0.015 | 0.014 | 0.0148 | 0.0148 | +0 (+2.78%) | 0 |
17 Mar 2022 | USD | 0.0142 | 0.0145 | 0.0141 | 0.0144 | 0.0144 | +0 (+1.41%) | 1 |
16 Mar 2022 | USD | 0.0135 | 0.0142 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 427 |
15 Mar 2022 | USD | 0.0117 | 0.0137 | 0.0115 | 0.0135 | 0.0135 | +0.002 (+15.38%) | 1,314 |
14 Mar 2022 | USD | 0.0101 | 0.0129 | 0.01 | 0.0117 | 0.0117 | +0.002 (+15.84%) | 2,071 |
13 Mar 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 348 |
12 Mar 2022 | USD | 0.01 | 0.0102 | 0.009 | 0.0102 | 0.0102 | +0 (+2%) | 174 |
11 Mar 2022 | USD | 0.0099 | 0.0104 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 123 |
10 Mar 2022 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 0 |
9 Mar 2022 | USD | 0.0089 | 0.0104 | 0.0089 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 470 |
8 Mar 2022 | USD | 0.0065 | 0.0089 | 0.0038 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 329 |
7 Mar 2022 | USD | 0.003 | 0.0068 | 0.003 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 82 |
6 Mar 2022 | USD | 0.0024 | 0.0073 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 250 |
5 Mar 2022 | USD | 0.0024 | 0.0063 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 23 |
4 Mar 2022 | USD | 0.0043 | 0.0066 | 0.0023 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 0 |
3 Mar 2022 | USD | 0.0025 | 0.0059 | 0.0025 | 0.0043 | 0.0043 | +0.002 (+72%) | 37 |
2 Mar 2022 | USD | 0.008 | 0.0081 | 0.0025 | 0.0025 | 0.0025 | -0.006 (-69.51%) | 4 |
1 Mar 2022 | USD | 0.0023 | 0.0088 | 0.0023 | 0.0082 | 0.0082 | +0.006 (+272.73%) | 1,024 |
28 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
27 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4 |
26 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 116 |
25 Feb 2022 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 160 |
24 Feb 2022 | USD | 0.0026 | 0.0075 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 62 |
23 Feb 2022 | USD | 0.0092 | 0.0093 | 0.0021 | 0.0026 | 0.0026 | -0.007 (-72.04%) | 7 |
22 Feb 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0093 | 0.0093 | -0 (-3.13%) | 38 |