| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 0.0092 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 1 |
| 20 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0091 | 0.0093 | 0.0093 | -0.002 (-13.89%) | 886 |
| 19 Feb 2022 | USD | 0.0097 | 0.0109 | 0.0095 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 0 |
| 18 Feb 2022 | USD | 0.0115 | 0.0116 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 110 |
| 17 Feb 2022 | USD | 0.0125 | 0.0126 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 3 |
| 16 Feb 2022 | USD | 0.0128 | 0.0128 | 0.0109 | 0.0125 | 0.0125 | -0 (-2.34%) | 4 |
| 15 Feb 2022 | USD | 0.0128 | 0.0132 | 0.0027 | 0.0128 | 0.0128 | 0.0 (0.0%) | 2,257 |
| 14 Feb 2022 | USD | 0.013 | 0.013 | 0.0112 | 0.0128 | 0.0128 | -0 (-1.54%) | 1 |
| 13 Feb 2022 | USD | 0.0118 | 0.0153 | 0.0118 | 0.013 | 0.013 | +0.001 (+10.17%) | 1,391 |
| 12 Feb 2022 | USD | 0.012 | 0.0121 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 11 |
| 11 Feb 2022 | USD | 0.0126 | 0.0128 | 0.0118 | 0.012 | 0.012 | -0.001 (-4.76%) | 0 |
| 10 Feb 2022 | USD | 0.0071 | 0.0131 | 0.0069 | 0.0126 | 0.0126 | +0.005 (+77.46%) | 0 |
| 9 Feb 2022 | USD | 0.0056 | 0.0071 | 0.0024 | 0.0071 | 0.0071 | +0.002 (+26.79%) | 31,044 |
| 8 Feb 2022 | USD | 0.0047 | 0.0065 | 0.0037 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 54,899 |
| 7 Feb 2022 | USD | 0.005 | 0.0062 | 0.0034 | 0.0049 | 0.0049 | -0 (-2%) | 54,452 |
| 6 Feb 2022 | USD | 0.0064 | 0.0064 | 0.0031 | 0.005 | 0.005 | -0.001 (-21.87%) | 35,384 |
| 5 Feb 2022 | USD | 0.0044 | 0.0065 | 0.003 | 0.0064 | 0.0064 | +0.002 (+45.45%) | 65,809 |
| 4 Feb 2022 | USD | 0.0031 | 0.0055 | 0.0027 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 47,502 |
| 3 Feb 2022 | USD | 0.0032 | 0.0049 | 0.0023 | 0.0031 | 0.0031 | -0 (-3.13%) | 29,139 |
| 2 Feb 2022 | USD | 0.0101 | 0.012 | 0.003 | 0.0032 | 0.0032 | -0.007 (-68.63%) | 16,998 |
| 1 Feb 2022 | USD | 0.0119 | 0.012 | 0.0058 | 0.0102 | 0.0102 | -0.002 (-14.29%) | 31,549 |
| 31 Jan 2022 | USD | 0.0055 | 0.0119 | 0.0049 | 0.0119 | 0.0119 | +0.006 (+116.36%) | 67,173 |
| 30 Jan 2022 | USD | 0.0106 | 0.0117 | 0.0049 | 0.0055 | 0.0055 | -0.005 (-48.11%) | 20,057 |
| 29 Jan 2022 | USD | 0.011 | 0.0112 | 0.008 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 33,169 |
| 28 Jan 2022 | USD | 0.0093 | 0.0111 | 0.0076 | 0.0111 | 0.0111 | +0.002 (+19.35%) | 35,633 |
| 27 Jan 2022 | USD | 0.0084 | 0.0111 | 0.0074 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 37,918 |
| 26 Jan 2022 | USD | 0.0094 | 0.0119 | 0.0069 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 44,056 |
| 25 Jan 2022 | USD | 0.0064 | 0.0126 | 0.0063 | 0.0094 | 0.0094 | +0.003 (+46.87%) | 42,343 |
| 24 Jan 2022 | USD | 0.0053 | 0.0086 | 0.0044 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 33,034 |
| 23 Jan 2022 | USD | 0.0057 | 0.0073 | 0.0043 | 0.0053 | 0.0053 | -0 (-7.02%) | 35,579 |
