Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2022 | USD | 0.005 | 0.0075 | 0.0041 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 32,585 |
21 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0043 | 0.005 | 0.005 | -0.004 (-46.24%) | 25,440 |
20 Jan 2022 | USD | 0.0092 | 0.0101 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 50,394 |
19 Jan 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 49,096 |
18 Jan 2022 | USD | 0.0099 | 0.01 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 45,538 |
17 Jan 2022 | USD | 0.01 | 0.01 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 33,813 |
16 Jan 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 58,980 |
15 Jan 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 43,604 |
14 Jan 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 45,291 |
13 Jan 2022 | USD | 0.01 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 48,125 |
12 Jan 2022 | USD | 0.0096 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 42,523 |
11 Jan 2022 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | +0 (+4.35%) | 52,494 |
10 Jan 2022 | USD | 0.0094 | 0.0095 | 0.0088 | 0.0092 | 0.0092 | -0 (-2.13%) | 31,284 |
9 Jan 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 46,344 |
8 Jan 2022 | USD | 0.0096 | 0.0097 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 44,472 |
7 Jan 2022 | USD | 0.0102 | 0.0102 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 45,774 |
6 Jan 2022 | USD | 0.0106 | 0.0106 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 52,978 |
5 Jan 2022 | USD | 0.0113 | 0.0115 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 60,408 |
4 Jan 2022 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 57,606 |
3 Jan 2022 | USD | 0.0114 | 0.0114 | 0.011 | 0.0113 | 0.0113 | -0 (-0.88%) | 55,962 |
2 Jan 2022 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | -0 (-0.87%) | 42,569 |
1 Jan 2022 | USD | 0.0109 | 0.0116 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 63,512 |
31 Dec 2021 | USD | 0.0077 | 0.0115 | 0.0063 | 0.0109 | 0.0109 | +0.003 (+43.42%) | 53,853 |
30 Dec 2021 | USD | 0.0052 | 0.0096 | 0.0052 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 36,006 |
29 Dec 2021 | USD | 0.0065 | 0.0115 | 0.0057 | 0.0062 | 0.0062 | -0 (-4.62%) | 47,248 |
28 Dec 2021 | USD | 0.0094 | 0.0121 | 0.005 | 0.0065 | 0.0065 | -0.003 (-30.85%) | 46,888 |
27 Dec 2021 | USD | 0.0126 | 0.0134 | 0.0091 | 0.0094 | 0.0094 | -0.003 (-25.40%) | 42,372 |
26 Dec 2021 | USD | 0.0123 | 0.013 | 0.012 | 0.0126 | 0.0126 | +0 (+2.44%) | 66,591 |
25 Dec 2021 | USD | 0.0128 | 0.013 | 0.0119 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 66,276 |
24 Dec 2021 | USD | 0.0129 | 0.0132 | 0.0122 | 0.0128 | 0.0128 | -0 (-0.78%) | 69,523 |