Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
19 Jan 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
14 Jan 1999 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
13 Jan 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
12 Jan 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
11 Jan 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
8 Jan 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
7 Jan 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
4 Jan 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
1 Jan 1999 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
29 Dec 1998 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 0 |
28 Dec 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
25 Dec 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
23 Dec 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
22 Dec 1998 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
21 Dec 1998 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
18 Dec 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
17 Dec 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 0 |
15 Dec 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
14 Dec 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
11 Dec 1998 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
10 Dec 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |