| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 95.95 | 95.95 | 94.43 | 95.78 | 95.78 | -0.26 (-0.27%) | 113,300 |
| 2 Feb 2024 | USD | 94.66 | 96.04 | 94.5 | 96.04 | 96.04 | +1.39 (+1.47%) | 112,400 |
| 1 Feb 2024 | USD | 94.24 | 94.98 | 93.62 | 94.65 | 94.65 | +1.66 (+1.79%) | 97,700 |
| 31 Jan 2024 | USD | 93.81 | 94.39 | 92.99 | 92.99 | 92.99 | -0.51 (-0.55%) | 98,200 |
| 30 Jan 2024 | USD | 95.34 | 95.34 | 93.5 | 93.5 | 93.5 | -2.11 (-2.21%) | 154,200 |
| 29 Jan 2024 | USD | 93.91 | 95.63 | 93.91 | 95.61 | 95.61 | +0.74 (+0.78%) | 97,900 |
| 26 Jan 2024 | USD | 93.32 | 95.75 | 93.32 | 94.87 | 94.87 | -1.11 (-1.16%) | 189,200 |
| 25 Jan 2024 | USD | 96.85 | 97.57 | 95.5 | 95.98 | 95.98 | -3.05 (-3.08%) | 156,100 |
| 24 Jan 2024 | USD | 98.5 | 99.69 | 96.63 | 99.03 | 99.03 | +3.72 (+3.90%) | 141,700 |
| 23 Jan 2024 | USD | 95.1 | 95.31 | 94.26 | 95.31 | 95.31 | -1.43 (-1.48%) | 643,000 |
| 22 Jan 2024 | USD | 96.54 | 97.6 | 96.54 | 96.74 | 96.74 | -0.99 (-1.01%) | 154,400 |
| 19 Jan 2024 | USD | 95.58 | 97.87 | 95.34 | 97.73 | 97.73 | +4.82 (+5.19%) | 246,500 |
| 18 Jan 2024 | USD | 92.01 | 93.69 | 92.01 | 92.91 | 92.91 | +4.12 (+4.64%) | 199,300 |
| 17 Jan 2024 | USD | 89.6 | 89.6 | 87.7 | 88.79 | 88.79 | -2.09 (-2.30%) | 216,400 |
| 16 Jan 2024 | USD | 89.6 | 91.1 | 89.02 | 90.88 | 90.88 | +1.21 (+1.35%) | 284,400 |
| 12 Jan 2024 | USD | 90.1 | 90.53 | 89.61 | 89.67 | 89.67 | +0.41 (+0.46%) | 305,800 |
| 11 Jan 2024 | USD | 91.66 | 92.01 | 88.01 | 89.26 | 89.26 | +1.96 (+2.25%) | 474,900 |
| 10 Jan 2024 | USD | 86.89 | 88.57 | 86.89 | 87.3 | 87.3 | +0.32 (+0.37%) | 280,100 |
| 9 Jan 2024 | USD | 86.85 | 87.55 | 86.43 | 86.98 | 86.98 | +0.33 (+0.38%) | 740,400 |
| 8 Jan 2024 | USD | 86.45 | 86.99 | 84.65 | 86.65 | 86.65 | +1.92 (+2.27%) | 299,800 |
| 5 Jan 2024 | USD | 83.12 | 85.65 | 82.28 | 84.73 | 84.73 | +1.75 (+2.11%) | 889,900 |
| 4 Jan 2024 | USD | 82.75 | 83.49 | 82.4 | 82.98 | 82.98 | -1.52 (-1.80%) | 240,400 |
| 3 Jan 2024 | USD | 85.99 | 85.99 | 84.35 | 84.5 | 84.5 | -0.95 (-1.11%) | 236,800 |
| 2 Jan 2024 | USD | 86.88 | 88 | 85.45 | 85.45 | 85.45 | -3.39 (-3.82%) | 126,100 |
| 29 Dec 2023 | USD | 89.22 | 89.48 | 88.35 | 88.84 | 88.84 | -0.66 (-0.74%) | 94,000 |
| 28 Dec 2023 | USD | 87.77 | 89.99 | 87.77 | 89.5 | 89.5 | -0.31 (-0.35%) | 29,400 |
| 27 Dec 2023 | USD | 85.65 | 89.81 | 85.65 | 89.81 | 89.81 | +0.28 (+0.31%) | 43,900 |
| 26 Dec 2023 | USD | 89.29 | 90.04 | 89.04 | 89.53 | 89.53 | +1.94 (+2.21%) | 64,700 |
| 22 Dec 2023 | USD | 90.2 | 90.2 | 87.45 | 87.59 | 87.59 | -0.84 (-0.95%) | 44,700 |
| 21 Dec 2023 | USD | 85.71 | 88.44 | 85.71 | 88.43 | 88.43 | +2.87 (+3.35%) | 159,500 |
