Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.11 (-12.36%) | 100 |
26 Apr 2023 | USD | 0.94 | 0.94 | 0.78 | 0.89 | 0.89 | +0.12 (+15.58%) | 3,100 |
25 Apr 2023 | USD | 0.82 | 0.87 | 0.75 | 0.77 | 0.77 | -0.14 (-15.38%) | 54,900 |
24 Apr 2023 | USD | 0.81 | 0.91 | 0.81 | 0.91 | 0.91 | +0.09 (+10.98%) | 3,100 |
21 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.9 | 0.9 | 0.63 | 0.82 | 0.82 | -0.18 (-18%) | 17,400 |
17 Apr 2023 | USD | 0.85 | 1.45 | 0.85 | 1 | 1 | +0.01 (+1.01%) | 66,500 |
14 Apr 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.19 (+23.75%) | 100 |
13 Apr 2023 | USD | 0.86 | 0.91 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 34,000 |
12 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 100 |
11 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 700 |
6 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,000 |
3 Apr 2023 | USD | 0.91 | 0.95 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 5,700 |
31 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1 | 1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 7,200 |
29 Mar 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 300 |
28 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
27 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,800 |
24 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.04 | 1.05 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,200 |
22 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
21 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 800 |
20 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |